Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

eosDAC Historical Data

EOSDAC Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 11, 2020 $0.00198
-22.97%
$1.31 million $239,823
Jan 10, 2020 $0.00257
-7.89%
$1.7 million $444,541
Jan 9, 2020 $0.00279
-0.13%
$1.84 million $392,789
Jan 8, 2020 $0.00279
-3.18%
$1.85 million $401,268
Jan 7, 2020 $0.00288
-0.43%
$1.91 million $383,504
Jan 6, 2020 $0.0029
-1.74%
$1.91 million $382,359
Jan 5, 2020 $0.00295
+0.39%
$1.95 million $337,504
Jan 4, 2020 $0.00294
+3.30%
$1.94 million $351,770
Jan 3, 2020 $0.00284
+41.10%
$1.88 million $367,866
Jan 2, 2020 $0.00202
-2.62%
$1.33 million $445,407
Jan 1, 2020 $0.00207
-6.41%
$1.37 million $843,760
Dec 31, 2019 $0.00221
+8.88%
$1.46 million $832,002
Dec 30, 2019 $0.00203
-7.18%
$1.34 million $611,028
Dec 29, 2019 $0.00219
-3.19%
$1.45 million $693,133
Dec 28, 2019 $0.00229
+0.96%
$1.51 million $659,727
Dec 27, 2019 $0.00226
-10.95%
$1.5 million $714,427
Dec 26, 2019 $0.00254
-0.57%
$1.68 million $848,209
Dec 25, 2019 $0.00255
-0.13%
$1.69 million $765,073
Dec 24, 2019 $0.00256
+3.00%
$1.69 million $1.01 million
Dec 23, 2019 $0.00248
-12.63%
$1.64 million $1.26 million
Dec 22, 2019 $0.00284
-7.03%
$1.88 million $967,995
Dec 21, 2019 $0.00306
+19.74%
$2.02 million $929,797
Dec 20, 2019 $0.00255
-0.06%
$1.69 million $374,178
Dec 19, 2019 $0.00256
-0.74%
$1.69 million $678,321
Dec 18, 2019 $0.00257
-2.08%
$1.7 million $849,615
Dec 17, 2019 $0.00263
-18.90%
$1.74 million $974,427
Dec 16, 2019 $0.00325
+21.81%
$2.15 million $1.12 million
Dec 15, 2019 $0.00267
-5.52%
$1.76 million $2.34 million
Dec 14, 2019 $0.00282
+37.19%
$1.86 million $818,119
Dec 13, 2019 $0.00206
-6.88%
$1.36 million $244,638
Dec 12, 2019 $0.00221
-2.25%
$1.46 million $207,452
Dec 11, 2019 $0.00225
-0.75%
$1.49 million $259,158
Dec 10, 2019 $0.00227
-6.29%
$1.5 million $247,744
Dec 9, 2019 $0.00242
+13.70%
$1.6 million $246,991
Dec 8, 2019 $0.00213
-8.32%
$1.41 million $6.49 million
Dec 7, 2019 $0.00233
+0.63%
$1.54 million $230,971
Dec 6, 2019 $0.00231
-1.41%
$1.53 million $191,447
Dec 5, 2019 $0.00235
+2.38%
$1.55 million $253,786
Dec 4, 2019 $0.00231
+4.70%
$1.53 million $202,525
Dec 3, 2019 $0.00221
-3.64%
$1.46 million $1.05 million
Dec 2, 2019 $0.00229
-0.21%
$1.51 million $282,721
Dec 1, 2019 $0.0023
-1.77%
$1.52 million $317,415
Nov 30, 2019 $0.00234
+3.25%
$1.54 million $233,343
Nov 29, 2019 $0.00226
+0.44%
$1.5 million $447,227
Nov 28, 2019 $0.00225
+6.04%
$1.49 million $12.36 million
Nov 27, 2019 $0.00213
+6.22%
$1.41 million $2.59 million
Nov 26, 2019 $0.00201
-4.49%
$1.33 million $30.53 million
Nov 25, 2019 $0.00209
-10.80%
$1.38 million $306,798
Nov 24, 2019 $0.00235
-3.62%
$1.55 million $303,309
Nov 23, 2019 $0.00244
+0.59%
$1.61 million $232,384