Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

eosDAC Historical Data

EOSDAC Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 2019 $0.00384
-5.81%
$2.54 million $1.02 million
Oct 2, 2019 $0.00408
-1.20%
$2.69 million $2.25 million
Oct 1, 2019 $0.00412
+0.06%
$2.73 million $1.96 million
Sep 30, 2019 $0.00412
-4.94%
$2.72 million $6.04 million
Sep 29, 2019 $0.00434
+11.57%
$2.87 million $3.97 million
Sep 28, 2019 $0.00389
-1.26%
$2.57 million $2.93 million
Sep 27, 2019 $0.00394
-12.97%
$2.6 million $1.98 million
Sep 26, 2019 $0.00452
+16.88%
$2.99 million $2.98 million
Sep 25, 2019 $0.00387
-7.04%
$2.55 million $334,851
Sep 24, 2019 $0.00412
-13.08%
$2.72 million $472,159
Sep 23, 2019 $0.00474
+8.27%
$3.13 million $311,429
Sep 22, 2019 $0.00438
-17.84%
$2.89 million $5.05 million
Sep 21, 2019 $0.00533
+14.79%
$3.52 million $307,417
Sep 20, 2019 $0.00464
+6.70%
$3.07 million $157,075
Sep 19, 2019 $0.00435
-1.43%
$2.87 million $123,855
Sep 18, 2019 $0.00441
+1.77%
$2.92 million $7.82 million
Sep 17, 2019 $0.00433
+4.82%
$2.86 million $15.58 million
Sep 16, 2019 $0.00414
-6.07%
$2.73 million $126,323
Sep 15, 2019 $0.0044
+7.84%
$2.91 million $2.68 million
Sep 14, 2019 $0.00408
+4.50%
$2.7 million $69,807
Sep 13, 2019 $0.00391
-3.15%
$2.58 million $71,679
Sep 12, 2019 $0.00404
-3.69%
$2.67 million $98,721
Sep 11, 2019 $0.00418
-2.05%
$2.76 million $299,793
Sep 10, 2019 $0.00427
-2.13%
$2.82 million $12.81 million
Sep 9, 2019 $0.00436
+0.46%
$2.88 million $467,698
Sep 8, 2019 $0.00434
-1.42%
$2.87 million $256,969
Sep 7, 2019 $0.0044
-0.66%
$2.91 million $1.84 million
Sep 6, 2019 $0.00443
+3.28%
$2.93 million $2.82 million
Sep 5, 2019 $0.00429
-1.82%
$2.84 million $554,245
Sep 4, 2019 $0.00436
+2.92%
$2.88 million $6.15 million
Sep 3, 2019 $0.00424
-0.54%
$2.8 million $640,568
Sep 2, 2019 $0.00426
+3.09%
$2.82 million $660,246
Sep 1, 2019 $0.00414
-2.58%
$2.74 million $76,794
Aug 31, 2019 $0.00425
+1.71%
$2.81 million $149,508
Aug 30, 2019 $0.00418
-0.08%
$2.76 million $67,772
Aug 29, 2019 $0.00419
-6.29%
$2.77 million $87,087
Aug 28, 2019 $0.00447
-0.52%
$2.95 million $69,403
Aug 27, 2019 $0.00449
-1.01%
$2.97 million $78,233
Aug 26, 2019 $0.00452
+5.18%
$2.99 million $91,637
Aug 25, 2019 $0.0043
-6.97%
$2.84 million $164,568
Aug 24, 2019 $0.00462
-6.37%
$3.05 million $198,003
Aug 23, 2019 $0.00493
+3.86%
$3.26 million $294,629
Aug 22, 2019 $0.00475
+0.33%
$3.14 million $95,426
Aug 21, 2019 $0.00474
-2.41%
$3.13 million $55,063
Aug 20, 2019 $0.00486
-3.03%
$3.21 million $54,724
Aug 19, 2019 $0.00498
+0.50%
$3.29 million $54,425
Aug 18, 2019 $0.00496
+7.36%
$3.28 million $60,967
Aug 17, 2019 $0.00462
+2.10%
$3.05 million $87,570
Aug 16, 2019 $0.0045
+0.89%
$2.97 million $149,872
Aug 15, 2019 $0.00444
+0.11%
$2.93 million $158,426