eosDAC Historical Data

EOSDAC Page 43
Download
Date Close Price change Market cap Trading volume
Aug 14, 2019 $ 0.00442
-6.51%
$ 2.92 million $ 110,759
Aug 13, 2019 $ 0.00473
-4.53%
$ 3.13 million $ 84,985
Aug 12, 2019 $ 0.00496
-2.83%
$ 3.28 million $ 83,123
Aug 11, 2019 $ 0.0051
-1.63%
$ 3.37 million $ 83,184
Aug 10, 2019 $ 0.00519
+1.71%
$ 3.43 million $ 67,905
Aug 9, 2019 $ 0.00511
-2.86%
$ 3.38 million $ 73,865
Aug 8, 2019 $ 0.00527
-6.18%
$ 3.48 million $ 106,858
Aug 7, 2019 $ 0.00562
+9.72%
$ 3.71 million $ 235,437
Aug 6, 2019 $ 0.00512
+1.82%
$ 3.38 million $ 119,778
Aug 5, 2019 $ 0.00503
-5.63%
$ 3.32 million $ 205,573
Aug 4, 2019 $ 0.00533
+1.25%
$ 3.52 million $ 228,292
Aug 3, 2019 $ 0.00526
-0.44%
$ 3.48 million $ 228,069
Aug 2, 2019 $ 0.00529
+1.89%
$ 3.49 million $ 123,849
Aug 1, 2019 $ 0.00519
-2.09%
$ 3.43 million $ 195,122
Jul 31, 2019 $ 0.0053
+3.50%
$ 3.5 million $ 131,472
Jul 30, 2019 $ 0.00512
-5.26%
$ 3.38 million $ 193,133
Jul 29, 2019 $ 0.00541
-1.31%
$ 3.57 million $ 86,195
Jul 28, 2019 $ 0.00548
+3.86%
$ 3.62 million $ 85,781
Jul 27, 2019 $ 0.00527
-0.91%
$ 3.48 million $ 138,086
Jul 26, 2019 $ 0.00532
-0.64%
$ 3.52 million $ 155,738
Jul 25, 2019 $ 0.00536
-0.47%
$ 3.54 million $ 206,831
Jul 24, 2019 $ 0.00538
+5.70%
$ 3.56 million $ 201,369
Jul 23, 2019 $ 0.00509
-5.46%
$ 3.36 million $ 194,617
Jul 22, 2019 $ 0.00539
-1.90%
$ 3.56 million $ 209,004
Jul 21, 2019 $ 0.00549
-5.13%
$ 3.63 million $ 597,118
Jul 20, 2019 $ 0.00579
+2.08%
$ 3.82 million $ 440,080
Jul 19, 2019 $ 0.00567
+1.51%
$ 3.75 million $ 332,937
Jul 18, 2019 $ 0.00558
+9.51%
$ 3.69 million $ 389,264
Jul 17, 2019 $ 0.0051
+1.62%
$ 3.37 million $ 868,172
Jul 16, 2019 $ 0.00502
-18.59%
$ 3.31 million $ 415,992
Jul 15, 2019 $ 0.00616
+17.57%
$ 4.07 million $ 650,202
Jul 14, 2019 $ 0.00524
-13.75%
$ 3.46 million $ 378,977
Jul 13, 2019 $ 0.00608
-4.50%
$ 4.02 million $ 340,222
Jul 12, 2019 $ 0.00636
+8.06%
$ 4.2 million $ 753,831
Jul 11, 2019 $ 0.00589
+5.22%
$ 3.89 million $ 817,128
Jul 10, 2019 $ 0.0056
-11.61%
$ 3.7 million $ 3.04 million
Jul 9, 2019 $ 0.00633
+16.04%
$ 4.18 million $ 3.3 million
Jul 8, 2019 $ 0.00546
-16.17%
$ 3.61 million $ 5.97 million
Jul 7, 2019 $ 0.00651
+4.96%
$ 4.3 million $ 2.6 million
Jul 6, 2019 $ 0.0062
-7.37%
$ 4.1 million $ 236,063
Jul 5, 2019 $ 0.00669
+15.47%
$ 4.42 million $ 196,226
Jul 4, 2019 $ 0.0058
-6.77%
$ 3.83 million $ 252,450
Jul 3, 2019 $ 0.00622
+7.37%
$ 4.11 million $ 414,482
Jul 2, 2019 $ 0.00579
-5.95%
$ 3.83 million $ 369,563
Jul 1, 2019 $ 0.00616
+2.82%
$ 4.07 million $ 265,178
Jun 30, 2019 $ 0.00599
-7.60%
$ 3.96 million $ 313,434
Jun 29, 2019 $ 0.00648
-2.97%
$ 4.28 million $ 218,323
Jun 28, 2019 $ 0.00668
+13.70%
$ 4.41 million $ 268,630
Jun 27, 2019 $ 0.00588
-5.13%
$ 3.88 million $ 448,015
Jun 26, 2019 $ 0.00619
+2.31%
$ 4.09 million $ 882,629