Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

eosDAC Historical Data

EOSDAC Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2019 $0.00605
-6.60%
$4 million $1.82 million
Jun 24, 2019 $0.00648
-11.66%
$4.28 million $1.53 million
Jun 23, 2019 $0.00734
+11.55%
$4.85 million $528,833
Jun 22, 2019 $0.00658
-14.75%
$4.35 million $1.12 million
Jun 21, 2019 $0.00772
+6.84%
$5.1 million $433,952
Jun 20, 2019 $0.00722
-9.11%
$4.77 million $634,224
Jun 19, 2019 $0.00795
+11.29%
$5.25 million $427,739
Jun 18, 2019 $0.00714
+0.07%
$4.72 million $680,089
Jun 17, 2019 $0.00713
-4.40%
$4.71 million $1 million
Jun 16, 2019 $0.00746
-1.43%
$4.93 million $746,049
Jun 15, 2019 $0.00757
+8.65%
$5 million $1.14 million
Jun 14, 2019 $0.00697
-7.32%
$4.6 million $1.39 million
Jun 13, 2019 $0.00752
+14.34%
$4.97 million $760,222
Jun 12, 2019 $0.00658
-6.01%
$4.35 million $1.96 million
Jun 11, 2019 $0.007
+2.24%
$4.62 million $816,660
Jun 10, 2019 $0.00684
+0.14%
$4.52 million $919,471
Jun 9, 2019 $0.00684
+2.61%
$4.52 million $918,579
Jun 8, 2019 $0.00666
+1.10%
$4.4 million $1.73 million
Jun 7, 2019 $0.00659
-3.58%
$4.35 million $4.54 million
Jun 6, 2019 $0.00683
-3.01%
$4.51 million $6.06 million
Jun 5, 2019 $0.00704
+9.61%
$4.65 million $1.66 million
Jun 4, 2019 $0.00643
-0.73%
$4.25 million $1.47 million
Jun 3, 2019 $0.00647
-1.71%
$4.28 million $1.22 million
Jun 2, 2019 $0.00659
+0.25%
$4.35 million $2.67 million
Jun 1, 2019 $0.00657
+9.90%
$4.34 million $23.39 million
May 31, 2019 $0.00598
-47.75%
$3.95 million $7.14 million
May 30, 2019 $0.0114
+2.82%
$7.56 million $1.56 million
May 29, 2019 $0.0111
-9.36%
$7.35 million $963,155
May 28, 2019 $0.0123
+54.31%
$8.11 million $1.08 million
May 27, 2019 $0.00795
+33.34%
$5.26 million $1.06 million
May 26, 2019 $0.00597
-3.33%
$3.94 million $1.19 million
May 25, 2019 $0.00617
+4.54%
$4.08 million $1.09 million
May 24, 2019 $0.0059
+12.33%
$3.9 million $4.12 million
May 23, 2019 $0.00526
-12.19%
$3.47 million $3.15 million
May 22, 2019 $0.00598
-4.07%
$3.95 million $1.74 million
May 21, 2019 $0.00624
-37.99%
$4.12 million $2.22 million
May 20, 2019 $0.0101
-33.91%
$6.65 million $344,780
May 19, 2019 $0.0152
-2.56%
$10.04 million $437,028
May 18, 2019 $0.0156
-35.84%
$10.31 million $255,023
May 17, 2019 $0.0243
+230.28%
$16.07 million $2.29 million
May 16, 2019 $0.00736
-37.20%
$4.86 million $921,463
May 15, 2019 $0.0117
+81.39%
$7.74 million $697,106
May 14, 2019 $0.00646
-59.10%
$4.27 million $1.06 million
May 13, 2019 $0.0159
+85.69%
$10.52 million $504,294
May 12, 2019 $0.00858
-45.83%
$5.67 million $542,978
May 11, 2019 $0.0158
+110.35%
$10.46 million $894,064
May 10, 2019 $0.00753
-16.00%
$4.97 million $737,440
May 9, 2019 $0.00897
-8.57%
$5.93 million $432,500
May 8, 2019 $0.00977
-15.07%
$6.46 million $413,235
May 7, 2019 $0.0115
+0.15%
$7.6 million $425,808