eosDAC Historical Data

EOSDAC Page 44
Download
Date Close Price change Market cap Trading volume
Jun 25, 2019 $ 0.00605
-6.60%
$ 4 million $ 1.82 million
Jun 24, 2019 $ 0.00648
-11.66%
$ 4.28 million $ 1.53 million
Jun 23, 2019 $ 0.00734
+11.55%
$ 4.85 million $ 528,833
Jun 22, 2019 $ 0.00658
-14.75%
$ 4.35 million $ 1.12 million
Jun 21, 2019 $ 0.00772
+6.84%
$ 5.1 million $ 433,952
Jun 20, 2019 $ 0.00722
-9.11%
$ 4.77 million $ 634,224
Jun 19, 2019 $ 0.00795
+11.29%
$ 5.25 million $ 427,739
Jun 18, 2019 $ 0.00714
+0.07%
$ 4.72 million $ 680,089
Jun 17, 2019 $ 0.00713
-4.40%
$ 4.71 million $ 1 million
Jun 16, 2019 $ 0.00746
-1.43%
$ 4.93 million $ 746,049
Jun 15, 2019 $ 0.00757
+8.65%
$ 5 million $ 1.14 million
Jun 14, 2019 $ 0.00697
-7.32%
$ 4.6 million $ 1.39 million
Jun 13, 2019 $ 0.00752
+14.34%
$ 4.97 million $ 760,222
Jun 12, 2019 $ 0.00658
-6.01%
$ 4.35 million $ 1.96 million
Jun 11, 2019 $ 0.007
+2.24%
$ 4.62 million $ 816,660
Jun 10, 2019 $ 0.00684
+0.14%
$ 4.52 million $ 919,471
Jun 9, 2019 $ 0.00684
+2.61%
$ 4.52 million $ 918,579
Jun 8, 2019 $ 0.00666
+1.10%
$ 4.4 million $ 1.73 million
Jun 7, 2019 $ 0.00659
-3.58%
$ 4.35 million $ 4.54 million
Jun 6, 2019 $ 0.00683
-3.01%
$ 4.51 million $ 6.06 million
Jun 5, 2019 $ 0.00704
+9.61%
$ 4.65 million $ 1.66 million
Jun 4, 2019 $ 0.00643
-0.73%
$ 4.25 million $ 1.47 million
Jun 3, 2019 $ 0.00647
-1.71%
$ 4.28 million $ 1.22 million
Jun 2, 2019 $ 0.00659
+0.25%
$ 4.35 million $ 2.67 million
Jun 1, 2019 $ 0.00657
+9.90%
$ 4.34 million $ 23.39 million
May 31, 2019 $ 0.00598
-47.75%
$ 3.95 million $ 7.14 million
May 30, 2019 $ 0.0114
+2.82%
$ 7.56 million $ 1.56 million
May 29, 2019 $ 0.0111
-9.36%
$ 7.35 million $ 963,155
May 28, 2019 $ 0.0123
+54.31%
$ 8.11 million $ 1.08 million
May 27, 2019 $ 0.00795
+33.34%
$ 5.26 million $ 1.06 million
May 26, 2019 $ 0.00597
-3.33%
$ 3.94 million $ 1.19 million
May 25, 2019 $ 0.00617
+4.54%
$ 4.08 million $ 1.09 million
May 24, 2019 $ 0.0059
+12.33%
$ 3.9 million $ 4.12 million
May 23, 2019 $ 0.00526
-12.19%
$ 3.47 million $ 3.15 million
May 22, 2019 $ 0.00598
-4.07%
$ 3.95 million $ 1.74 million
May 21, 2019 $ 0.00624
-37.99%
$ 4.12 million $ 2.22 million
May 20, 2019 $ 0.0101
-33.91%
$ 6.65 million $ 344,780
May 19, 2019 $ 0.0152
-2.56%
$ 10.04 million $ 437,028
May 18, 2019 $ 0.0156
-35.84%
$ 10.31 million $ 255,023
May 17, 2019 $ 0.0243
+230.28%
$ 16.07 million $ 2.29 million
May 16, 2019 $ 0.00736
-37.20%
$ 4.86 million $ 921,463
May 15, 2019 $ 0.0117
+81.39%
$ 7.74 million $ 697,106
May 14, 2019 $ 0.00646
-59.10%
$ 4.27 million $ 1.06 million
May 13, 2019 $ 0.0159
+85.69%
$ 10.52 million $ 504,294
May 12, 2019 $ 0.00858
-45.83%
$ 5.67 million $ 542,978
May 11, 2019 $ 0.0158
+110.35%
$ 10.46 million $ 894,064
May 10, 2019 $ 0.00753
-16.00%
$ 4.97 million $ 737,440
May 9, 2019 $ 0.00897
-8.57%
$ 5.93 million $ 432,500
May 8, 2019 $ 0.00977
-15.07%
$ 6.46 million $ 413,235
May 7, 2019 $ 0.0115
+0.15%
$ 7.6 million $ 425,808