eosDAC Historical Data

EOSDAC Page 45
Download
Date Close Price change Market cap Trading volume
May 6, 2019 $ 0.0115
-33.35%
$ 7.59 million $ 516,475
May 5, 2019 $ 0.0172
-7.33%
$ 11.39 million $ 252,445
May 4, 2019 $ 0.0186
+77.46%
$ 12.29 million $ 784,206
May 3, 2019 $ 0.0105
+4.61%
$ 6.92 million $ 677,804
May 2, 2019 $ 0.01
+12.80%
$ 6.62 million $ 529,061
May 1, 2019 $ 0.00888
-12.65%
$ 5.87 million $ 2.2 million
Apr 30, 2019 $ 0.0102
+0.58%
$ 6.72 million $ 971,799
Apr 29, 2019 $ 0.0101
-9.22%
$ 6.68 million $ 2.31 million
Apr 28, 2019 $ 0.0111
-25.09%
$ 7.34 million $ 653,095
Apr 27, 2019 $ 0.0148
+20.10%
$ 9.8 million $ 459,474
Apr 26, 2019 $ 0.0124
+19.95%
$ 8.16 million $ 556,551
Apr 25, 2019 $ 0.0103
-22.32%
$ 6.8 million $ 849,547
Apr 24, 2019 $ 0.0133
-13.65%
$ 8.76 million $ 926,897
Apr 23, 2019 $ 0.0154
-12.97%
$ 10.14 million $ 1.06 million
Apr 22, 2019 $ 0.0176
-27.91%
$ 11.66 million $ 902,665
Apr 21, 2019 $ 0.0244
+56.66%
$ 16.14 million $ 883,799
Apr 20, 2019 $ 0.0156
-14.33%
$ 10.31 million $ 768,803
Apr 19, 2019 $ 0.0183
-11.66%
$ 12.07 million $ 880,686
Apr 18, 2019 $ 0.0207
-42.72%
$ 13.67 million $ 1.73 million
Apr 17, 2019 $ 0.0361
+32.55%
$ 23.88 million $ 2.13 million
Apr 16, 2019 $ 0.0273
+8.51%
$ 18.07 million $ 2.17 million
Apr 15, 2019 $ 0.0252
+22.29%
$ 16.65 million $ 4.97 million
Apr 14, 2019 $ 0.0206
-71.00%
$ 13.62 million $ 4.99 million
Apr 13, 2019 $ 0.071
+159.12%
$ 46.91 million $ 17.54 million
Apr 12, 2019 $ 0.0275
+18.22%
$ 18.14 million $ 3.07 million
Apr 11, 2019 $ 0.0232
+0.41%
$ 15.32 million $ 5.01 million
Apr 10, 2019 $ 0.0231
+109.14%
$ 15.26 million $ 3.02 million
Apr 9, 2019 $ 0.0111
-5.17%
$ 7.34 million $ 854,716
Apr 8, 2019 $ 0.0117
+7.55%
$ 7.74 million $ 2.54 million
Apr 7, 2019 $ 0.0108
+5.75%
$ 7.15 million $ 1.29 million
Apr 6, 2019 $ 0.0102
-0.47%
$ 6.77 million $ 1.03 million
Apr 5, 2019 $ 0.0104
-2.68%
$ 6.84 million $ 991,587
Apr 4, 2019 $ 0.0108
-13.05%
$ 7.12 million $ 1.78 million
Apr 3, 2019 $ 0.0126
+9.29%
$ 8.29 million $ 2.59 million
Apr 2, 2019 $ 0.0116
+16.10%
$ 7.64 million $ 2.31 million
Apr 1, 2019 $ 0.0102
+12.38%
$ 6.77 million $ 1.5 million
Mar 31, 2019 $ 0.0092
+11.99%
$ 6.08 million $ 701,126
Mar 30, 2019 $ 0.00823
+0.61%
$ 5.43 million $ 289,010
Mar 29, 2019 $ 0.00821
-3.23%
$ 5.42 million $ 249,821
Mar 28, 2019 $ 0.00855
+8.98%
$ 5.65 million $ 353,551
Mar 27, 2019 $ 0.00784
-9.74%
$ 5.18 million $ 494,848
Mar 26, 2019 $ 0.00863
-13.86%
$ 5.7 million $ 1.44 million
Mar 25, 2019 $ 0.00983
+30.58%
$ 6.5 million $ 939,565
Mar 24, 2019 $ 0.00752
+7.22%
$ 4.97 million $ 217,327
Mar 23, 2019 $ 0.00701
-8.47%
$ 4.63 million $ 125,738
Mar 22, 2019 $ 0.00766
-2.13%
$ 5.06 million $ 232,042
Mar 21, 2019 $ 0.00783
-2.67%
$ 5.17 million $ 343,897
Mar 20, 2019 $ 0.00805
+0.86%
$ 5.32 million $ 368,099
Mar 19, 2019 $ 0.00797
+2.84%
$ 5.27 million $ 323,390
Mar 18, 2019 $ 0.00776
-1.30%
$ 5.12 million $ 362,207