eosDAC Historical Data

EOSDAC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 26, 2019 $ 0.00505
-9.91%
$ 3.34 million $ 12,504
Jan 25, 2019 $ 0.0056
+10.65%
$ 3.7 million $ 4,642
Jan 24, 2019 $ 0.00507
-13.26%
$ 3.35 million $ 3,266
Jan 23, 2019 $ 0.00584
+13.23%
$ 3.86 million $ 1,583
Jan 22, 2019 $ 0.00516
-5.23%
$ 3.41 million $ 6,773
Jan 21, 2019 $ 0.00545
+7.94%
$ 3.6 million $ 7,411
Jan 20, 2019 $ 0.00505
-8.52%
$ 3.34 million $ 7,159
Jan 19, 2019 $ 0.00553
+9.85%
$ 3.65 million $ 11,314
Jan 18, 2019 $ 0.00503
+1.72%
$ 3.32 million $ 7,180
Jan 17, 2019 $ 0.00494
-20.94%
$ 3.27 million $ 12,807
Jan 16, 2019 $ 0.00625
+12.15%
$ 4.13 million $ 1,643
Jan 15, 2019 $ 0.00557
+13.34%
$ 3.68 million $ 2,540
Jan 14, 2019 $ 0.0049
-9.64%
$ 3.24 million $ 4,285
Jan 13, 2019 $ 0.00542
+6.28%
$ 3.58 million $ 2,386
Jan 12, 2019 $ 0.0051
-12.04%
$ 3.37 million $ 2,725
Jan 11, 2019 $ 0.00579
-5.25%
$ 3.83 million $ 4,184
Jan 10, 2019 $ 0.00611
-2.75%
$ 4.04 million $ 13,366
Jan 9, 2019 $ 0.00629
+3.43%
$ 4.15 million $ 6,938
Jan 8, 2019 $ 0.00607
-4.02%
$ 4.01 million $ 9,043
Jan 7, 2019 $ 0.00633
-1.83%
$ 4.18 million $ 30,899
Jan 6, 2019 $ 0.00644
+12.78%
$ 4.26 million $ 11,296
Jan 5, 2019 $ 0.00571
-17.46%
$ 3.78 million $ 4,260
Jan 4, 2019 $ 0.00693
+17.53%
$ 4.58 million $ 6,770
Jan 3, 2019 $ 0.00583
-6.10%
$ 3.85 million $ 8,618
Jan 2, 2019 $ 0.00621
-0.49%
$ 4.1 million $ 25,027
Jan 1, 2019 $ 0.00623
-2.21%
$ 4.12 million $ 45,596
Dec 31, 2018 $ 0.00637
-7.80%
$ 4.21 million $ 22,912
Dec 30, 2018 $ 0.00691
+8.53%
$ 4.57 million $ 19,629
Dec 29, 2018 $ 0.00637
-0.19%
$ 4.21 million $ 31,920
Dec 28, 2018 $ 0.00638
+8.94%
$ 4.22 million $ 29,914
Dec 27, 2018 $ 0.00586
-7.64%
$ 3.87 million $ 33,914
Dec 26, 2018 $ 0.00635
-0.32%
$ 4.19 million $ 20,179
Dec 25, 2018 $ 0.00636
-11.16%
$ 4.21 million $ 21,121
Dec 24, 2018 $ 0.00716
+2.83%
$ 4.73 million $ 36,922
Dec 23, 2018 $ 0.00679
+7.37%
$ 4.49 million $ 55,220
Dec 22, 2018 $ 0.00633
-9.42%
$ 4.18 million $ 26,214
Dec 21, 2018 $ 0.00699
+6.23%
$ 4.62 million $ 5,285
Dec 20, 2018 $ 0.00659
+12.45%
$ 4.35 million $ 19,724
Dec 19, 2018 $ 0.00586
-7.49%
$ 3.87 million $ 16,575
Dec 18, 2018 $ 0.00638
+11.26%
$ 4.22 million $ 47,608
Dec 17, 2018 $ 0.00574
+22.19%
$ 3.79 million $ 60,393
Dec 16, 2018 $ 0.00469
-1.75%
$ 3.1 million $ 55,177
Dec 15, 2018 $ 0.00478
-0.49%
$ 3.16 million $ 36,159
Dec 14, 2018 $ 0.0048
-5.23%
$ 3.17 million $ 32,259
Dec 13, 2018 $ 0.00507
-2.40%
$ 3.35 million $ 20,443
Dec 12, 2018 $ 0.00519
-4.38%
$ 3.43 million $ 27,869
Dec 11, 2018 $ 0.00544
+9.71%
$ 3.59 million $ 20,198
Dec 10, 2018 $ 0.00495
-8.31%
$ 3.27 million $ 17,748
Dec 9, 2018 $ 0.00541
+10.88%
$ 3.57 million $ 18,314
Dec 8, 2018 $ 0.00477
-4.62%
$ 3.15 million $ 14,651