eosDAC Historical Data

EOSDAC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $ 0.0003
-0.96%
$ 198,227 $ 260
Nov 1, 2024 $ 0.000303
-2.70%
$ 200,143 $ 136
Oct 31, 2024 $ 0.000311
+5.07%
$ 205,693 $ 159
Oct 30, 2024 $ 0.000296
-5.53%
$ 195,686 $ 58
Oct 29, 2024 $ 0.000313
+0.93%
$ 207,147 $ 92
Oct 28, 2024 $ 0.000311
+5.93%
$ 205,231 $ 61
Oct 27, 2024 $ 0.000293
-0.98%
$ 193,733 $ 52
Oct 26, 2024 $ 0.000296
-7.38%
$ 195,650 $ 78
Oct 25, 2024 $ 0.000313
-3.15%
$ 207,147 $ 175
Oct 24, 2024 $ 0.000324
+0.12%
$ 213,886 $ 475
Oct 23, 2024 $ 0.000323
+0.25%
$ 213,622 $ 168
Oct 22, 2024 $ 0.000322
-0.68%
$ 213,094 $ 196
Oct 21, 2024 $ 0.000325
-1.61%
$ 214,547 $ 129
Oct 20, 2024 $ 0.00033
-0.33%
$ 218,049 $ 30
Oct 19, 2024 $ 0.000331
+0.70%
$ 218,776 $ 134
Oct 18, 2024 $ 0.000329
+1.11%
$ 217,256 $ 13
Oct 17, 2024 $ 0.000325
-1.45%
$ 214,878 $ 118
Oct 16, 2024 $ 0.00033
+2.96%
$ 218,049 $ 106
Oct 15, 2024 $ 0.00032
+2.96%
$ 211,442 $ 149
Oct 14, 2024 $ 0.000311
-5.33%
$ 205,363 $ 117
Oct 13, 2024 $ 0.000273
-5.63%
$ -- $ 31
Oct 12, 2024 $ 0.000291
+0.00%
$ 192,015 $ 31
Oct 11, 2024 $ 0.000279
+0.98%
$ -- $ 16
Oct 10, 2024 $ 0.000276
-0.61%
$ 182,308 $ 73
Oct 9, 2024 $ 0.000278
+0.11%
$ 183,417 $ 219
Oct 8, 2024 $ 0.000277
-7.17%
$ 183,214 $ 432
Oct 7, 2024 $ 0.000299
-7.09%
$ 197,344 $ 518
Oct 6, 2024 $ 0.000321
+0.78%
$ 212,383 $ 1,014
Oct 5, 2024 $ 0.000319
-1.91%
$ 210,724 $ 988
Oct 4, 2024 $ 0.000325
-2.89%
$ 214,834 $ 106
Oct 3, 2024 $ 0.000335
-2.08%
$ 221,205 $ 244
Oct 2, 2024 $ 0.000342
-1.47%
$ 225,910 $ 156
Oct 1, 2024 $ 0.000347
-5.40%
$ 229,271 $ 403
Sep 30, 2024 $ 0.000367
-17.68%
$ 242,357 $ 2,554
Sep 29, 2024 $ 0.000446
+16.52%
$ 294,409 $ 4,040
Sep 28, 2024 $ 0.000382
-8.21%
$ 252,673 $ 387
Sep 27, 2024 $ 0.000417
+30.45%
$ 275,271 $ 9,298
Sep 26, 2024 $ 0.000319
-12.53%
$ 211,016 $ 6,532
Sep 25, 2024 $ 0.00028
-3.64%
$ 184,890 $ 382
Sep 24, 2024 $ 0.00029
+4.37%
$ 191,825 $ 135
Sep 23, 2024 $ 0.000278
-3.00%
$ 183,815 $ 979
Sep 22, 2024 $ 0.000287
+5.34%
$ 189,505 $ 826
Sep 21, 2024 $ 0.000272
+0.71%
$ 179,903 $ 1,874
Sep 20, 2024 $ 0.00027
-10.06%
$ 178,621 $ 1,921
Sep 19, 2024 $ 0.000301
-14.48%
$ 198,600 $ 10,680
Sep 18, 2024 $ 0.000351
+52.23%
$ 232,162 $ 65,986
Sep 17, 2024 $ 0.000231
+1.94%
$ 152,502 $ 21
Sep 15, 2024 $ 0.00024
+0.00%
$ -- $ 14
Sep 14, 2024 $ 0.00024
+7.25%
$ 158,317 $ 238
Sep 13, 2024 $ 0.000223
-5.10%
$ 147,613 $ 12