Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

eosDAC Historical Data

EOSDAC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2, 2024 $0.0003
-0.96%
$198,227 $260
Nov 1, 2024 $0.000303
-2.70%
$200,143 $136
Oct 31, 2024 $0.000311
+5.07%
$205,693 $159
Oct 30, 2024 $0.000296
-5.53%
$195,686 $58
Oct 29, 2024 $0.000313
+0.93%
$207,147 $92
Oct 28, 2024 $0.000311
+5.93%
$205,231 $61
Oct 27, 2024 $0.000293
-0.98%
$193,733 $52
Oct 26, 2024 $0.000296
-7.38%
$195,650 $78
Oct 25, 2024 $0.000313
-3.15%
$207,147 $175
Oct 24, 2024 $0.000324
+0.12%
$213,886 $475
Oct 23, 2024 $0.000323
+0.25%
$213,622 $168
Oct 22, 2024 $0.000322
-0.68%
$213,094 $196
Oct 21, 2024 $0.000325
-1.61%
$214,547 $129
Oct 20, 2024 $0.00033
-0.33%
$218,049 $30
Oct 19, 2024 $0.000331
+0.70%
$218,776 $134
Oct 18, 2024 $0.000329
+1.11%
$217,256 $13
Oct 17, 2024 $0.000325
-1.45%
$214,878 $118
Oct 16, 2024 $0.00033
+2.96%
$218,049 $106
Oct 15, 2024 $0.00032
+2.96%
$211,442 $149
Oct 14, 2024 $0.000311
-5.33%
$205,363 $117
Oct 13, 2024 $0.000273
-5.63%
$-- $31
Oct 12, 2024 $0.000291
+0.00%
$192,015 $31
Oct 11, 2024 $0.000279
+0.98%
$-- $16
Oct 10, 2024 $0.000276
-0.61%
$182,308 $73
Oct 9, 2024 $0.000278
+0.11%
$183,417 $219
Oct 8, 2024 $0.000277
-7.17%
$183,214 $432
Oct 7, 2024 $0.000299
-7.09%
$197,344 $518
Oct 6, 2024 $0.000321
+0.78%
$212,383 $1,014
Oct 5, 2024 $0.000319
-1.91%
$210,724 $988
Oct 4, 2024 $0.000325
-2.89%
$214,834 $106
Oct 3, 2024 $0.000335
-2.08%
$221,205 $244
Oct 2, 2024 $0.000342
-1.47%
$225,910 $156
Oct 1, 2024 $0.000347
-5.40%
$229,271 $403
Sep 30, 2024 $0.000367
-17.68%
$242,357 $2,554
Sep 29, 2024 $0.000446
+16.52%
$294,409 $4,040
Sep 28, 2024 $0.000382
-8.21%
$252,673 $387
Sep 27, 2024 $0.000417
+30.45%
$275,271 $9,298
Sep 26, 2024 $0.000319
-12.53%
$211,016 $6,532
Sep 25, 2024 $0.00028
-3.64%
$184,890 $382
Sep 24, 2024 $0.00029
+4.37%
$191,825 $135
Sep 23, 2024 $0.000278
-3.00%
$183,815 $979
Sep 22, 2024 $0.000287
+5.34%
$189,505 $826
Sep 21, 2024 $0.000272
+0.71%
$179,903 $1,874
Sep 20, 2024 $0.00027
-10.06%
$178,621 $1,921
Sep 19, 2024 $0.000301
-14.48%
$198,600 $10,680
Sep 18, 2024 $0.000351
+52.23%
$232,162 $65,986
Sep 17, 2024 $0.000231
+1.94%
$152,502 $21
Sep 15, 2024 $0.00024
+0.00%
$-- $14
Sep 14, 2024 $0.00024
+7.25%
$158,317 $238
Sep 13, 2024 $0.000223
-5.10%
$147,613 $12