eosDAC Historical Data

EOSDAC Page 6
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $0.00024
+1.34%
$-- $2
Sep 11, 2024 $0.00024
+9.09%
$158,581 $28
Sep 10, 2024 $0.00022
-14.85%
$145,366 $41
Sep 9, 2024 $0.000258
+9.03%
$170,805 $12
Sep 8, 2024 $0.000237
+2.33%
$156,732 $10
Sep 7, 2024 $0.000232
+0.06%
$153,449 $76
Sep 6, 2024 $0.000232
-0.18%
$153,422 $126
Sep 5, 2024 $0.000233
+2.60%
$153,692 $83
Sep 4, 2024 $0.000227
+0.25%
$149,716 $15
Sep 3, 2024 $0.000226
+7.24%
$149,439 $396
Sep 2, 2024 $0.000211
-16.52%
$139,353 $130
Sep 1, 2024 $0.000253
-2.77%
$166,982 $6
Aug 31, 2024 $0.00026
+21.68%
$171,730 $43
Aug 30, 2024 $0.000214
-7.21%
$141,137 $37
Aug 29, 2024 $0.00023
+0.20%
$152,106 $13
Aug 28, 2024 $0.00023
+1.35%
$151,814 $48
Aug 27, 2024 $0.000227
-2.03%
$149,793 $5
Aug 26, 2024 $0.00023
-7.89%
$151,974 $95
Aug 25, 2024 $0.000231
+0.00%
$-- $5
Aug 24, 2024 $0.000231
+0.22%
$152,634 $13
Aug 23, 2024 $0.00023
+7.31%
$152,304 $45
Aug 22, 2024 $0.000215
-20.44%
$141,930 $139
Aug 21, 2024 $0.00027
+18.70%
$178,404 $88
Aug 20, 2024 $0.000228
-8.95%
$150,400 $21
Aug 19, 2024 $0.00025
-2.31%
$165,189 $2
Aug 18, 2024 $0.00024
-2.23%
$158,581 $7
Aug 17, 2024 $0.000245
+19.72%
$162,171 $124
Aug 16, 2024 $0.00022
+0.00%
$-- $4
Aug 15, 2024 $0.00022
+0.00%
$145,366 $63
Aug 14, 2024 $0.00022
+1.34%
$145,366 $7
Aug 13, 2024 $0.000217
-7.32%
$143,447 $150
Aug 12, 2024 $0.000239
+5.77%
$157,687 $1,185
Aug 11, 2024 $0.000226
-4.87%
$149,065 $334
Aug 10, 2024 $0.00024
+8.80%
$158,581 $87
Aug 9, 2024 $0.000221
-0.73%
$145,754 $96
Aug 8, 2024 $0.000222
+7.12%
$146,820 $7
Aug 7, 2024 $0.000207
-2.24%
$137,066 $43
Aug 6, 2024 $0.000212
+0.09%
$140,212 $367
Aug 5, 2024 $0.000212
-15.87%
$140,080 $874
Aug 4, 2024 $0.000269
+6.26%
$177,774 $563
Aug 3, 2024 $0.000253
-4.18%
$167,307 $136
Aug 2, 2024 $0.000264
-2.38%
$174,614 $553
Aug 1, 2024 $0.000271
-0.38%
$178,863 $4,557
Jul 31, 2024 $0.00024
-6.04%
$158,293 $289
Jul 30, 2024 $0.000255
-8.70%
$168,466 $3,765
Jul 29, 2024 $0.000279
+0.49%
$184,500 $677
Jul 28, 2024 $0.000278
-8.80%
$183,980 $1,103
Jul 27, 2024 $0.000305
-7.02%
$201,783 $7,366
Jul 26, 2024 $0.000329
+4.63%
$217,175 $217
Jul 25, 2024 $0.000314
+0.68%
$207,569 $3,743