eosDAC Historical Data

EOSDAC Page 6
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $ 0.00024
+1.34%
$ -- $ 2
Sep 11, 2024 $ 0.00024
+9.09%
$ 158,581 $ 28
Sep 10, 2024 $ 0.00022
-14.85%
$ 145,366 $ 41
Sep 9, 2024 $ 0.000258
+9.03%
$ 170,805 $ 12
Sep 8, 2024 $ 0.000237
+2.33%
$ 156,732 $ 10
Sep 7, 2024 $ 0.000232
+0.06%
$ 153,449 $ 76
Sep 6, 2024 $ 0.000232
-0.18%
$ 153,422 $ 126
Sep 5, 2024 $ 0.000233
+2.60%
$ 153,692 $ 83
Sep 4, 2024 $ 0.000227
+0.25%
$ 149,716 $ 15
Sep 3, 2024 $ 0.000226
+7.24%
$ 149,439 $ 396
Sep 2, 2024 $ 0.000211
-16.52%
$ 139,353 $ 130
Sep 1, 2024 $ 0.000253
-2.77%
$ 166,982 $ 6
Aug 31, 2024 $ 0.00026
+21.68%
$ 171,730 $ 43
Aug 30, 2024 $ 0.000214
-7.21%
$ 141,137 $ 37
Aug 29, 2024 $ 0.00023
+0.20%
$ 152,106 $ 13
Aug 28, 2024 $ 0.00023
+1.35%
$ 151,814 $ 48
Aug 27, 2024 $ 0.000227
-2.03%
$ 149,793 $ 5
Aug 26, 2024 $ 0.00023
-7.89%
$ 151,974 $ 95
Aug 25, 2024 $ 0.000231
+0.00%
$ -- $ 5
Aug 24, 2024 $ 0.000231
+0.22%
$ 152,634 $ 13
Aug 23, 2024 $ 0.00023
+7.31%
$ 152,304 $ 45
Aug 22, 2024 $ 0.000215
-20.44%
$ 141,930 $ 139
Aug 21, 2024 $ 0.00027
+18.70%
$ 178,404 $ 88
Aug 20, 2024 $ 0.000228
-8.95%
$ 150,400 $ 21
Aug 19, 2024 $ 0.00025
-2.31%
$ 165,189 $ 2
Aug 18, 2024 $ 0.00024
-2.23%
$ 158,581 $ 7
Aug 17, 2024 $ 0.000245
+19.72%
$ 162,171 $ 124
Aug 16, 2024 $ 0.00022
+0.00%
$ -- $ 4
Aug 15, 2024 $ 0.00022
+0.00%
$ 145,366 $ 63
Aug 14, 2024 $ 0.00022
+1.34%
$ 145,366 $ 7
Aug 13, 2024 $ 0.000217
-7.32%
$ 143,447 $ 150
Aug 12, 2024 $ 0.000239
+5.77%
$ 157,687 $ 1,185
Aug 11, 2024 $ 0.000226
-4.87%
$ 149,065 $ 334
Aug 10, 2024 $ 0.00024
+8.80%
$ 158,581 $ 87
Aug 9, 2024 $ 0.000221
-0.73%
$ 145,754 $ 96
Aug 8, 2024 $ 0.000222
+7.12%
$ 146,820 $ 7
Aug 7, 2024 $ 0.000207
-2.24%
$ 137,066 $ 43
Aug 6, 2024 $ 0.000212
+0.09%
$ 140,212 $ 367
Aug 5, 2024 $ 0.000212
-15.87%
$ 140,080 $ 874
Aug 4, 2024 $ 0.000269
+6.26%
$ 177,774 $ 563
Aug 3, 2024 $ 0.000253
-4.18%
$ 167,307 $ 136
Aug 2, 2024 $ 0.000264
-2.38%
$ 174,614 $ 553
Aug 1, 2024 $ 0.000271
-0.38%
$ 178,863 $ 4,557
Jul 31, 2024 $ 0.00024
-6.04%
$ 158,293 $ 289
Jul 30, 2024 $ 0.000255
-8.70%
$ 168,466 $ 3,765
Jul 29, 2024 $ 0.000279
+0.49%
$ 184,500 $ 677
Jul 28, 2024 $ 0.000278
-8.80%
$ 183,980 $ 1,103
Jul 27, 2024 $ 0.000305
-7.02%
$ 201,783 $ 7,366
Jul 26, 2024 $ 0.000329
+4.63%
$ 217,175 $ 217
Jul 25, 2024 $ 0.000314
+0.68%
$ 207,569 $ 3,743