Coinranking
eosDAC Historical Data
EOSDAC
Page 50
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 29, 2018 | $0.0261 | +0.00% | ||
| Aug 28, 2018 | $0.0249 | +0.00% | ||
| Aug 27, 2018 | $0.0231 | +0.00% | ||
| Aug 26, 2018 | $0.0237 | +0.00% | ||
| Aug 25, 2018 | $0.0235 | +0.00% | ||
| Aug 24, 2018 | $0.0243 | +0.00% | ||
| Aug 23, 2018 | $0.0249 | +0.00% | ||
| Aug 22, 2018 | $0.0229 | +0.00% | ||
| Aug 21, 2018 | $0.0218 | +0.00% | ||
| Aug 20, 2018 | $0.0222 | +0.00% | ||
| Aug 19, 2018 | $0.0223 | +0.00% | ||
| Aug 18, 2018 | $0.0233 | +0.00% | ||
| Aug 17, 2018 | $0.0254 | +0.00% | ||
| Aug 16, 2018 | $0.0245 | +0.00% | ||
| Aug 15, 2018 | $0.0223 | +0.00% | ||
| Aug 14, 2018 | $0.0267 | +0.00% | ||
| Aug 13, 2018 | $0.0269 | +0.00% | ||
| Aug 12, 2018 | $0.0266 | +0.00% | ||
| Aug 11, 2018 | $0.029 | +0.00% | ||
| Aug 10, 2018 | $0.0295 | +0.00% | ||
| Aug 9, 2018 | $0.0314 | +0.00% | ||
| Aug 8, 2018 | $0.0333 | +0.00% | ||
| Aug 7, 2018 | $0.032 | +0.00% | ||
| Aug 6, 2018 | $0.0318 | +0.00% | ||
| Aug 5, 2018 | $0.0321 | +0.00% | ||
| Aug 4, 2018 | $0.0372 | +0.00% | ||
| Aug 3, 2018 | $0.0345 | +0.00% | ||
| Aug 2, 2018 | $0.0313 | +0.00% | ||
| Aug 1, 2018 | $0.0318 | +0.00% | ||
| Jul 31, 2018 | $0.0333 | +0.00% | ||
| Jul 30, 2018 | $0.0343 | +0.00% | ||
| Jul 29, 2018 | $0.0352 | +0.00% | ||
| Jul 28, 2018 | $0.0357 | +0.00% | ||
| Jul 27, 2018 | $0.0386 | +0.00% | ||
| Jul 26, 2018 | $0.0405 | +0.00% | ||
| Jul 25, 2018 | $0.0421 | +0.00% | ||
| Jul 24, 2018 | $0.0464 | +0.00% | ||
| Jul 23, 2018 | $0.0497 | +0.00% | ||
| Jul 22, 2018 | $0.0499 | +0.00% | ||
| Jul 21, 2018 | $0.0527 | +0.00% | ||
| Jul 20, 2018 | $0.0572 | +0.00% | ||
| Jul 19, 2018 | $0.061 | +0.00% | ||
| Jul 18, 2018 | $0.0583 | +0.00% | ||
| Jul 17, 2018 | $0.0553 | +0.00% | ||
| Jul 16, 2018 | $0.0546 | +0.00% | ||
| Jul 15, 2018 | $0.0505 | +0.00% | ||
| Jul 14, 2018 | $0.0518 | +0.00% | ||
| Jul 13, 2018 | $0.0519 | +0.00% | ||
| Jul 12, 2018 | $0.0561 | +0.00% | ||
| Jul 11, 2018 | $0.0612 | +0.00% | ||