eosDAC Historical Data

EOSDAC Page 52
Download
Date Close Price change Market cap Trading volume
May 19, 2018 $ 0.213
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.228
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.215
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.236
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.242
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.176
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.151
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.167
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.19
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.195
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.159
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.12
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.126
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.153
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.169
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.181
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.15
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.11
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.123
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.139
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.155
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.178
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.174
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.179
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.159
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.101
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0931
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0971
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.0989
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.0952
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.0949
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.0572
+0.00%
$ -- $ 8,053
Download