United Traders Token Historical Data

UTT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 3, 2025 $0.0015
+0.00%
$150,100 $35
Dec 30, 2024 $0.00149
+0.00%
$149,100 $0
Dec 29, 2024 $0.00149
+0.00%
$149,100 $0
Dec 24, 2024 $0.00131
+0.00%
$130,900 $2
Dec 23, 2024 $0.00358
+0.00%
$358,100 $11
Dec 13, 2024 $0.00104
+0.00%
$-- $4
Dec 12, 2024 $0.00104
-70.84%
$104,400 $24
Dec 11, 2024 $0.00358
+0.00%
$358,000 $2
Dec 10, 2024 $0.00358
+141.71%
$358,000 $22
Dec 9, 2024 $0.00149
-3.61%
$148,738 $0
Dec 5, 2024 $0.00102
+0.00%
$102,000 $0
Dec 4, 2024 $0.00102
-0.10%
$102,000 $0
Dec 3, 2024 $0.00102
+0.00%
$102,100 $1
Dec 2, 2024 $0.00358
+0.00%
$-- $15
Dec 1, 2024 $0.00358
+254.01%
$357,900 $15
Nov 30, 2024 $0.00101
+0.00%
$101,100 $0
Nov 27, 2024 $0.001
+0.00%
$100,300 $0
Nov 26, 2024 $0.001
+64.70%
$100,300 $0
Nov 25, 2024 $0.000609
+0.00%
$60,900 $18
Nov 23, 2024 $0.001
+0.00%
$-- $7
Nov 22, 2024 $0.001
-0.30%
$100,000 $7
Nov 21, 2024 $0.001
+0.00%
$100,300 $0
Nov 18, 2024 $0.001
+0.00%
$-- $0.1
Nov 17, 2024 $0.001
+0.20%
$100,300 $0.1
Nov 16, 2024 $0.001
+0.00%
$100,100 $0.1
Nov 7, 2024 $0.0025
+142.05%
$250,000 $40
Nov 6, 2024 $0.00103
+4.04%
$103,432 $2
Nov 5, 2024 $0.000994
-0.63%
$99,371 $0
Nov 4, 2024 $0.001
-2.42%
$100,002 $10
Oct 30, 2024 $0.00358
+0.00%
$358,200 $1
Oct 29, 2024 $0.00358
+0.00%
$358,200 $1
Oct 28, 2024 $0.00125
+0.00%
$124,900 $0.1
Oct 27, 2024 $0.00125
+0.00%
$124,900 $0.1
Oct 12, 2024 $0.0035
+0.00%
$-- $0
Oct 11, 2024 $0.0035
+122.99%
$349,700 $0
Oct 10, 2024 $0.00157
+15.84%
$156,728 $0
Oct 9, 2024 $0.00135
-36.26%
$135,353 $18
Oct 8, 2024 $0.00212
+6.03%
$212,476 $488
Sep 27, 2024 $0.00393
+0.00%
$-- $0
Sep 26, 2024 $0.00393
+0.00%
$392,900 $0
Sep 24, 2024 $0.00235
+0.00%
$-- $6
Sep 23, 2024 $0.00235
-8.92%
$234,800 $6
Sep 19, 2024 $0.00399
+0.00%
$398,900 $7
Sep 18, 2024 $0.00399
+0.00%
$398,900 $7
Sep 15, 2024 $0.004
+0.00%
$399,600 $8
Sep 14, 2024 $0.004
+60.98%
$399,600 $8
Sep 13, 2024 $0.00248
+4.61%
$248,400 $1
Sep 12, 2024 $0.00234
+0.00%
$234,500 $2
Sep 11, 2024 $0.00234
+0.00%
$234,500 $2
Sep 10, 2024 $0.00193
+0.00%
$-- $122