Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

United Traders Token Historical Data

UTT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 2022 $0.0512
+0.38%
$3.55 million $117
Jul 19, 2022 $0.051
-0.38%
$3.54 million $18
Jul 18, 2022 $0.0512
+0.00%
$3.55 million $1
Jul 17, 2022 $0.0512
+0.00%
$3.55 million $1
Jul 13, 2022 $0.0489
+1.04%
$3.4 million $0
Jul 12, 2022 $0.0485
-1.89%
$3.36 million $0
Jul 10, 2022 $0.05
-1.77%
$3.47 million $36
Jul 9, 2022 $0.0509
+0.42%
$3.53 million $37
Jul 8, 2022 $0.0509
-5.84%
$3.53 million $0.01
Jul 7, 2022 $0.0541
+5.46%
$3.75 million $0.01
Jul 4, 2022 $0.0492
+1.30%
$3.41 million $0
Jul 3, 2022 $0.0485
+1.74%
$3.37 million $0
Jun 30, 2022 $0.0501
-0.03%
$3.48 million $30
Jun 29, 2022 $0.0501
+20.65%
$3.48 million $30
Jun 28, 2022 $0.0415
-3.57%
$2.88 million $0
Jun 25, 2022 $0.042
-0.28%
$2.92 million $9
Jun 24, 2022 $0.0421
+0.83%
$2.93 million $9
Jun 23, 2022 $0.0418
+0.00%
$2.9 million $24
Jun 22, 2022 $0.0418
-7.33%
$2.9 million $24
Jun 21, 2022 $0.0451
-8.35%
$3.13 million $0.01
Jun 20, 2022 $0.0316
+0.00%
$2.19 million $2
Jun 19, 2022 $0.0316
-24.34%
$2.19 million $2
Jun 16, 2022 $0.042
-4.63%
$2.92 million $38
Jun 15, 2022 $0.0439
+3.75%
$3.05 million $42
Jun 14, 2022 $0.0358
+12.77%
$2.48 million $200
Jun 13, 2022 $0.0317
-24.16%
$2.2 million $38
Jun 12, 2022 $0.0418
-3.68%
$2.9 million $47
Jun 11, 2022 $0.0434
-9.90%
$3.02 million $71
Jun 10, 2022 $0.0482
+4.31%
$3.35 million $10
Jun 6, 2022 $0.0491
+4.55%
$3.41 million $0
Jun 5, 2022 $0.047
+0.23%
$3.26 million $0
Jun 2, 2022 $0.049
-4.21%
$3.4 million $0
Jun 1, 2022 $0.0512
+9.08%
$3.55 million $261
May 31, 2022 $0.047
-5.24%
$3.26 million $203
May 30, 2022 $0.0501
+4.37%
$3.48 million $0
May 29, 2022 $0.048
+1.79%
$3.33 million $2
May 28, 2022 $0.0471
-9.26%
$3.27 million $1
May 27, 2022 $0.052
+43.22%
$3.61 million $17
May 26, 2022 $0.0363
+43.29%
$2.52 million $42
May 25, 2022 $0.0253
-20.65%
$1.76 million $578
May 24, 2022 $0.0319
-15.99%
$2.22 million $104
May 23, 2022 $0.038
-37.18%
$2.64 million $1,777
May 22, 2022 $0.0422
+6.17%
$2.93 million $2
May 21, 2022 $0.0398
-19.18%
$2.76 million $24
May 18, 2022 $0.0521
+0.00%
$3.62 million $31
May 17, 2022 $0.0521
+0.00%
$3.62 million $31
May 16, 2022 $0.0649
+0.08%
$4.51 million $1
May 15, 2022 $0.0649
+29.75%
$4.5 million $1
May 14, 2022 $0.0501
-32.09%
$3.48 million $20
May 13, 2022 $0.0711
+7.39%
$4.93 million $27