Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

United Traders Token Historical Data

UTT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2022 $0.0663
+26.81%
$4.6 million $71
May 11, 2022 $0.0523
-3.05%
$3.63 million $41
May 10, 2022 $0.0539
-13.75%
$3.74 million $42
May 9, 2022 $0.0625
-11.24%
$4.34 million $84
May 8, 2022 $0.0704
-21.22%
$4.89 million $107
May 7, 2022 $0.0895
+24.09%
$6.21 million $21
May 6, 2022 $0.0721
-25.12%
$5.01 million $142
May 5, 2022 $0.0963
+0.00%
$6.69 million $2
May 4, 2022 $0.08
+0.00%
$5.55 million $0.1
May 3, 2022 $0.08
+0.00%
$5.55 million $0.1
May 2, 2022 $0.08
+0.00%
$5.55 million $1
May 1, 2022 $0.078
+0.63%
$5.42 million $0
Apr 30, 2022 $0.0775
-1.41%
$5.38 million $0
Apr 29, 2022 $0.0787
-11.34%
$5.46 million $10
Apr 28, 2022 $0.0887
-11.80%
$6.16 million $289
Apr 27, 2022 $0.101
+1.51%
$6.98 million $20
Apr 26, 2022 $0.111
-0.30%
$7.69 million $22
Apr 25, 2022 $0.111
+5.31%
$7.72 million $46
Apr 22, 2022 $0.106
+1.22%
$7.33 million $1
Apr 21, 2022 $0.105
-7.78%
$7.25 million $19
Apr 19, 2022 $0.106
+0.00%
$7.36 million $21
Apr 18, 2022 $0.106
-0.66%
$7.36 million $39
Apr 17, 2022 $0.107
-4.48%
$7.4 million $93
Apr 16, 2022 $0.121
-0.24%
$8.42 million $4
Apr 15, 2022 $0.122
+0.67%
$8.44 million $4
Apr 13, 2022 $0.112
-0.37%
$7.74 million $10
Apr 12, 2022 $0.112
+2.88%
$7.78 million $10
Apr 11, 2022 $0.109
-14.71%
$7.55 million $13
Apr 10, 2022 $0.128
+11.96%
$8.86 million $0
Apr 9, 2022 $0.114
-4.96%
$7.92 million $51
Apr 8, 2022 $0.12
+1.09%
$8.33 million $1
Apr 7, 2022 $0.119
-8.12%
$8.24 million $8
Apr 5, 2022 $0.128
+0.00%
$8.88 million $17
Apr 4, 2022 $0.128
+7.22%
$8.88 million $17
Apr 3, 2022 $0.119
-0.72%
$8.29 million $128
Apr 2, 2022 $0.12
-24.57%
$8.35 million $824
Apr 1, 2022 $0.159
+12.26%
$11.07 million $567
Mar 31, 2022 $0.142
-5.26%
$9.86 million $732
Mar 30, 2022 $0.159
+0.00%
$11.02 million $11
Mar 29, 2022 $0.159
-2.60%
$11.02 million $11
Mar 28, 2022 $0.163
+8.05%
$11.32 million $0.1
Mar 27, 2022 $0.151
+11.76%
$10.47 million $246
Mar 26, 2022 $0.135
-16.35%
$9.37 million $60
Mar 25, 2022 $0.161
+22.97%
$11.2 million $386
Mar 24, 2022 $0.131
-4.19%
$9.11 million $602
Mar 23, 2022 $0.137
-38.41%
$9.51 million $594
Mar 22, 2022 $0.222
+42.61%
$15.44 million $800
Mar 21, 2022 $0.142
+1.16%
$9.83 million $0
Mar 20, 2022 $0.14
-9.38%
$9.72 million $458
Mar 19, 2022 $0.155
-7.05%
$10.76 million $10