United Traders Token Historical Data

UTT Page 12
Download
Date Close Price change Market cap Trading volume
May 12, 2022 $ 0.0663
+26.81%
$ 4.6 million $ 71
May 11, 2022 $ 0.0523
-3.05%
$ 3.63 million $ 41
May 10, 2022 $ 0.0539
-13.75%
$ 3.74 million $ 42
May 9, 2022 $ 0.0625
-11.24%
$ 4.34 million $ 84
May 8, 2022 $ 0.0704
-21.22%
$ 4.89 million $ 107
May 7, 2022 $ 0.0895
+24.09%
$ 6.21 million $ 21
May 6, 2022 $ 0.0721
-25.12%
$ 5.01 million $ 142
May 5, 2022 $ 0.0963
+0.00%
$ 6.69 million $ 2
May 4, 2022 $ 0.08
+0.00%
$ 5.55 million $ 0.1
May 3, 2022 $ 0.08
+0.00%
$ 5.55 million $ 0.1
May 2, 2022 $ 0.08
+0.00%
$ 5.55 million $ 1
May 1, 2022 $ 0.078
+0.63%
$ 5.42 million $ 0
Apr 30, 2022 $ 0.0775
-1.41%
$ 5.38 million $ 0
Apr 29, 2022 $ 0.0787
-11.34%
$ 5.46 million $ 10
Apr 28, 2022 $ 0.0887
-11.80%
$ 6.16 million $ 289
Apr 27, 2022 $ 0.101
+1.51%
$ 6.98 million $ 20
Apr 26, 2022 $ 0.111
-0.30%
$ 7.69 million $ 22
Apr 25, 2022 $ 0.111
+5.31%
$ 7.72 million $ 46
Apr 22, 2022 $ 0.106
+1.22%
$ 7.33 million $ 1
Apr 21, 2022 $ 0.105
-7.78%
$ 7.25 million $ 19
Apr 19, 2022 $ 0.106
+0.00%
$ 7.36 million $ 21
Apr 18, 2022 $ 0.106
-0.66%
$ 7.36 million $ 39
Apr 17, 2022 $ 0.107
-4.48%
$ 7.4 million $ 93
Apr 16, 2022 $ 0.121
-0.24%
$ 8.42 million $ 4
Apr 15, 2022 $ 0.122
+0.67%
$ 8.44 million $ 4
Apr 13, 2022 $ 0.112
-0.37%
$ 7.74 million $ 10
Apr 12, 2022 $ 0.112
+2.88%
$ 7.78 million $ 10
Apr 11, 2022 $ 0.109
-14.71%
$ 7.55 million $ 13
Apr 10, 2022 $ 0.128
+11.96%
$ 8.86 million $ 0
Apr 9, 2022 $ 0.114
-4.96%
$ 7.92 million $ 51
Apr 8, 2022 $ 0.12
+1.09%
$ 8.33 million $ 1
Apr 7, 2022 $ 0.119
-8.12%
$ 8.24 million $ 8
Apr 5, 2022 $ 0.128
+0.00%
$ 8.88 million $ 17
Apr 4, 2022 $ 0.128
+7.22%
$ 8.88 million $ 17
Apr 3, 2022 $ 0.119
-0.72%
$ 8.29 million $ 128
Apr 2, 2022 $ 0.12
-24.57%
$ 8.35 million $ 824
Apr 1, 2022 $ 0.159
+12.26%
$ 11.07 million $ 567
Mar 31, 2022 $ 0.142
-5.26%
$ 9.86 million $ 732
Mar 30, 2022 $ 0.159
+0.00%
$ 11.02 million $ 11
Mar 29, 2022 $ 0.159
-2.60%
$ 11.02 million $ 11
Mar 28, 2022 $ 0.163
+8.05%
$ 11.32 million $ 0.1
Mar 27, 2022 $ 0.151
+11.76%
$ 10.47 million $ 246
Mar 26, 2022 $ 0.135
-16.35%
$ 9.37 million $ 60
Mar 25, 2022 $ 0.161
+22.97%
$ 11.2 million $ 386
Mar 24, 2022 $ 0.131
-4.19%
$ 9.11 million $ 602
Mar 23, 2022 $ 0.137
-38.41%
$ 9.51 million $ 594
Mar 22, 2022 $ 0.222
+42.61%
$ 15.44 million $ 800
Mar 21, 2022 $ 0.142
+1.16%
$ 9.83 million $ 0
Mar 20, 2022 $ 0.14
-9.38%
$ 9.72 million $ 458
Mar 19, 2022 $ 0.155
-7.05%
$ 10.76 million $ 10