United Traders Token Historical Data

UTT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 18, 2022 $ 0.167
-1.32%
$ 11.57 million $ 38
Mar 17, 2022 $ 0.169
-0.11%
$ 11.73 million $ 0.1
Mar 16, 2022 $ 0.169
-5.66%
$ 11.74 million $ 366
Mar 15, 2022 $ 0.179
-8.20%
$ 12.44 million $ 0
Mar 14, 2022 $ 0.195
+6.51%
$ 13.54 million $ 0.1
Mar 13, 2022 $ 0.183
+14.07%
$ 12.71 million $ 62
Mar 12, 2022 $ 0.161
+7.08%
$ 11.15 million $ 383
Mar 11, 2022 $ 0.15
+7.54%
$ 10.41 million $ 231
Mar 10, 2022 $ 0.14
+12.43%
$ 9.69 million $ 3
Mar 9, 2022 $ 0.124
-20.50%
$ 8.61 million $ 78
Mar 8, 2022 $ 0.156
+28.22%
$ 10.84 million $ 34
Mar 7, 2022 $ 0.122
-22.38%
$ 8.45 million $ 376
Mar 6, 2022 $ 0.157
+11.23%
$ 10.88 million $ 0
Mar 5, 2022 $ 0.141
-0.96%
$ 9.79 million $ 1
Mar 4, 2022 $ 0.142
-4.18%
$ 9.88 million $ 79
Mar 3, 2022 $ 0.149
-7.26%
$ 10.32 million $ 121
Mar 2, 2022 $ 0.16
-5.42%
$ 11.12 million $ 78
Mar 1, 2022 $ 0.169
-0.65%
$ 11.76 million $ 424
Feb 28, 2022 $ 0.171
+0.12%
$ 11.84 million $ 165
Feb 27, 2022 $ 0.17
-5.22%
$ 11.82 million $ 218
Feb 26, 2022 $ 0.18
+6.01%
$ 12.47 million $ 1
Feb 25, 2022 $ 0.165
+2.51%
$ 11.46 million $ 7
Feb 24, 2022 $ 0.161
-26.93%
$ 11.17 million $ 6
Feb 23, 2022 $ 0.22
+21.71%
$ 15.29 million $ 21,175
Feb 22, 2022 $ 0.18
-0.01%
$ 12.49 million $ 31
Feb 21, 2022 $ 0.18
-5.68%
$ 12.49 million $ 36
Feb 20, 2022 $ 0.191
-1.76%
$ 13.26 million $ 0
Feb 19, 2022 $ 0.194
+0.33%
$ 13.49 million $ 58
Feb 18, 2022 $ 0.194
+4.77%
$ 13.45 million $ 5
Feb 15, 2022 $ 0.172
+4.63%
$ 11.92 million $ 3
Feb 14, 2022 $ 0.164
-7.97%
$ 11.39 million $ 3
Feb 13, 2022 $ 0.197
+0.00%
$ 13.66 million $ 2,450
Feb 12, 2022 $ 0.197
+3.57%
$ 13.66 million $ 2,593
Feb 11, 2022 $ 0.19
-3.99%
$ 13.19 million $ 589
Feb 10, 2022 $ 0.202
-0.08%
$ 14.03 million $ 0
Feb 9, 2022 $ 0.202
+10.31%
$ 14.03 million $ 0
Feb 8, 2022 $ 0.183
-7.96%
$ 12.72 million $ 4,702
Feb 7, 2022 $ 0.199
-1.73%
$ 13.82 million $ 299
Feb 6, 2022 $ 0.203
+2.36%
$ 14.06 million $ 3
Feb 5, 2022 $ 0.198
-1.21%
$ 13.73 million $ 7
Feb 4, 2022 $ 0.2
+4.42%
$ 13.91 million $ 115
Feb 3, 2022 $ 0.192
+4.65%
$ 13.32 million $ 2,056
Feb 2, 2022 $ 0.183
+0.98%
$ 12.72 million $ 28
Feb 1, 2022 $ 0.182
+5.14%
$ 12.6 million $ 9
Jan 31, 2022 $ 0.173
-8.35%
$ 11.98 million $ 51
Jan 30, 2022 $ 0.178
-0.61%
$ 12.35 million $ 14
Jan 29, 2022 $ 0.179
+3.22%
$ 12.42 million $ 30
Jan 28, 2022 $ 0.173
-3.67%
$ 12.03 million $ 9
Jan 27, 2022 $ 0.18
+4.15%
$ 18 million $ 14
Jan 26, 2022 $ 0.173
+3.25%
$ 17.29 million $ 87