United Traders Token Historical Data

UTT Page 16
Download
Date Close Price change Market cap Trading volume
Oct 8, 2021 $ 0.272
+2.17%
$ 27.24 million $ 2,292
Oct 7, 2021 $ 0.267
-8.30%
$ 26.66 million $ 185
Oct 6, 2021 $ 0.291
-2.35%
$ 29.08 million $ 2,346
Oct 5, 2021 $ 0.262
+0.00%
$ 26.24 million $ 2
Oct 4, 2021 $ 0.262
-7.96%
$ 26.24 million $ 108
Oct 3, 2021 $ 0.285
-7.35%
$ 28.51 million $ 45
Oct 2, 2021 $ 0.308
+11.54%
$ 30.77 million $ 34
Oct 1, 2021 $ 0.276
-4.45%
$ 27.59 million $ 941
Sep 30, 2021 $ 0.289
+0.96%
$ 28.87 million $ 1,623
Sep 29, 2021 $ 0.286
-0.56%
$ 28.6 million $ 1,103
Sep 27, 2021 $ 0.315
+0.00%
$ 31.5 million $ 20
Sep 26, 2021 $ 0.315
-2.32%
$ 31.5 million $ 21
Sep 25, 2021 $ 0.323
+2.51%
$ 32.26 million $ 203
Sep 24, 2021 $ 0.315
-2.94%
$ 31.46 million $ 133
Sep 23, 2021 $ 0.324
+17.95%
$ 32.42 million $ 2,204
Sep 22, 2021 $ 0.275
-7.90%
$ 27.48 million $ 258
Sep 21, 2021 $ 0.298
+4.91%
$ 29.84 million $ 10
Sep 20, 2021 $ 0.284
-9.98%
$ 28.44 million $ 1,733
Sep 17, 2021 $ 0.343
+2.83%
$ 34.33 million $ 14
Sep 16, 2021 $ 0.334
-2.79%
$ 33.39 million $ 23
Sep 15, 2021 $ 0.343
+6.86%
$ 34.35 million $ 575
Sep 14, 2021 $ 0.321
+7.12%
$ 32.12 million $ 33
Sep 13, 2021 $ 0.3
-11.44%
$ 29.99 million $ 1,315
Sep 12, 2021 $ 0.339
-0.17%
$ 33.86 million $ 3
Sep 11, 2021 $ 0.339
+0.69%
$ 33.92 million $ 1
Sep 10, 2021 $ 0.337
+12.86%
$ 33.69 million $ 3,613
Sep 9, 2021 $ 0.298
+15.56%
$ 29.84 million $ 360
Sep 8, 2021 $ 0.258
-21.70%
$ 25.82 million $ 2,419
Sep 7, 2021 $ 0.33
+8.04%
$ 32.98 million $ 144
Sep 6, 2021 $ 0.34
-0.01%
$ 33.99 million $ 1,824
Sep 5, 2021 $ 0.34
+13.30%
$ 33.99 million $ 3,089
Sep 4, 2021 $ 0.3
+4.59%
$ 30 million $ 1,847
Sep 3, 2021 $ 0.287
-4.35%
$ 28.7 million $ 192
Sep 2, 2021 $ 0.3
-4.62%
$ 30 million $ 4,835
Sep 1, 2021 $ 0.315
-12.81%
$ 31.46 million $ 805
Aug 31, 2021 $ 0.361
-1.48%
$ 36.08 million $ 18
Aug 30, 2021 $ 0.366
+1.15%
$ 36.62 million $ 2,019
Aug 29, 2021 $ 0.362
-0.46%
$ 36.2 million $ 10
Aug 28, 2021 $ 0.364
-0.02%
$ 36.37 million $ 332
Aug 27, 2021 $ 0.348
-1.43%
$ 34.81 million $ 13
Aug 26, 2021 $ 0.354
+0.16%
$ 35.36 million $ 34
Aug 25, 2021 $ 0.353
-12.49%
$ 35.3 million $ 1,221
Aug 24, 2021 $ 0.403
-1.14%
$ 40.3 million $ 12
Aug 23, 2021 $ 0.408
+8.22%
$ 40.77 million $ 1,024
Aug 22, 2021 $ 0.377
+0.37%
$ 37.66 million $ 561
Aug 21, 2021 $ 0.375
+17.87%
$ 37.54 million $ 1,950
Aug 20, 2021 $ 0.318
-8.06%
$ 31.83 million $ 11,638
Aug 19, 2021 $ 0.346
-16.16%
$ 34.61 million $ 9,426
Aug 18, 2021 $ 0.413
+1.75%
$ 41.32 million $ 80
Aug 17, 2021 $ 0.406
-7.89%
$ 40.63 million $ 3,456