Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

United Traders Token Historical Data

UTT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 2021 $0.441
-9.56%
$44.11 million $4,716
Aug 15, 2021 $0.488
-3.42%
$48.76 million $719
Aug 14, 2021 $0.505
+13.42%
$50.49 million $1,875
Aug 13, 2021 $0.445
+0.92%
$44.52 million $854
Aug 12, 2021 $0.441
-3.01%
$44.11 million $699
Aug 11, 2021 $0.455
+1.43%
$45.5 million $1,135
Aug 10, 2021 $0.449
+2.64%
$44.85 million $343
Aug 8, 2021 $0.367
-27.98%
$36.72 million $5,663
Aug 7, 2021 $0.511
+3.03%
$51.06 million $2
Aug 6, 2021 $0.496
-2.95%
$49.56 million $17
Aug 5, 2021 $0.511
+0.14%
$51.06 million $20
Aug 4, 2021 $0.425
-15.87%
$42.46 million $12
Aug 3, 2021 $0.505
-0.01%
$50.49 million $157
Aug 2, 2021 $0.505
+4.99%
$50.5 million $616
Aug 1, 2021 $0.481
-4.89%
$48.12 million $136
Jul 30, 2021 $0.539
-0.21%
$53.88 million $163
Jul 29, 2021 $0.54
+3.23%
$54 million $21
Jul 28, 2021 $0.523
-5.04%
$52.31 million $1,414
Jul 27, 2021 $0.55
+5.26%
$55.01 million $7
Jul 26, 2021 $0.522
-14.65%
$52.24 million $75
Jul 25, 2021 $0.607
-0.15%
$60.74 million $1
Jul 24, 2021 $0.608
+0.92%
$60.82 million $27
Jul 21, 2021 $0.608
+0.78%
$60.76 million $505
Jul 20, 2021 $0.603
+4.44%
$60.3 million $501
Jul 19, 2021 $0.577
-2.12%
$57.73 million $5,433
Jul 18, 2021 $0.59
+1.25%
$59 million $703
Jul 17, 2021 $0.582
+0.11%
$58.25 million $58
Jul 16, 2021 $0.582
+1.96%
$58.18 million $368
Jul 15, 2021 $0.572
-0.27%
$57.16 million $36
Jul 14, 2021 $0.573
+1.09%
$57.34 million $31
Jul 13, 2021 $0.568
+2.85%
$56.84 million $49
Jul 12, 2021 $0.553
-11.09%
$55.29 million $160
Jul 11, 2021 $0.622
+2.36%
$62.17 million $23
Jul 9, 2021 $0.611
-0.10%
$61.09 million $0
Jul 8, 2021 $0.611
-1.58%
$61.15 million $49
Jul 7, 2021 $0.62
+1.88%
$62.02 million $44
Jul 6, 2021 $0.6
-0.19%
$59.97 million $46
Jul 5, 2021 $0.6
+11.52%
$59.96 million $125
Jul 4, 2021 $0.538
-13.29%
$53.77 million $111
Jul 3, 2021 $0.491
+0.09%
$49.09 million $5
Jul 2, 2021 $0.491
+2.24%
$49.09 million $5
Jul 1, 2021 $0.48
-3.95%
$48.04 million $5,619
Jun 30, 2021 $0.5
+4.68%
$50.03 million $381
Jun 29, 2021 $0.478
+0.00%
$47.78 million $0
Jun 28, 2021 $0.465
-2.46%
$46.5 million $5
Jun 27, 2021 $0.477
+14.76%
$47.67 million $32
Jun 26, 2021 $0.415
-13.20%
$41.46 million $3
Jun 25, 2021 $0.477
-2.90%
$47.69 million $39
Jun 24, 2021 $0.491
+11.46%
$49.09 million $5,327
Jun 23, 2021 $0.44
-0.17%
$44.02 million $7,321