United Traders Token Historical Data

UTT Page 17
Download
Date Close Price change Market cap Trading volume
Aug 16, 2021 $ 0.441
-9.56%
$ 44.11 million $ 4,716
Aug 15, 2021 $ 0.488
-3.42%
$ 48.76 million $ 719
Aug 14, 2021 $ 0.505
+13.42%
$ 50.49 million $ 1,875
Aug 13, 2021 $ 0.445
+0.92%
$ 44.52 million $ 854
Aug 12, 2021 $ 0.441
-3.01%
$ 44.11 million $ 699
Aug 11, 2021 $ 0.455
+1.43%
$ 45.5 million $ 1,135
Aug 10, 2021 $ 0.449
+2.64%
$ 44.85 million $ 343
Aug 8, 2021 $ 0.367
-27.98%
$ 36.72 million $ 5,663
Aug 7, 2021 $ 0.511
+3.03%
$ 51.06 million $ 2
Aug 6, 2021 $ 0.496
-2.95%
$ 49.56 million $ 17
Aug 5, 2021 $ 0.511
+0.14%
$ 51.06 million $ 20
Aug 4, 2021 $ 0.425
-15.87%
$ 42.46 million $ 12
Aug 3, 2021 $ 0.505
-0.01%
$ 50.49 million $ 157
Aug 2, 2021 $ 0.505
+4.99%
$ 50.5 million $ 616
Aug 1, 2021 $ 0.481
-4.89%
$ 48.12 million $ 136
Jul 30, 2021 $ 0.539
-0.21%
$ 53.88 million $ 163
Jul 29, 2021 $ 0.54
+3.23%
$ 54 million $ 21
Jul 28, 2021 $ 0.523
-5.04%
$ 52.31 million $ 1,414
Jul 27, 2021 $ 0.55
+5.26%
$ 55.01 million $ 7
Jul 26, 2021 $ 0.522
-14.65%
$ 52.24 million $ 75
Jul 25, 2021 $ 0.607
-0.15%
$ 60.74 million $ 1
Jul 24, 2021 $ 0.608
+0.92%
$ 60.82 million $ 27
Jul 21, 2021 $ 0.608
+0.78%
$ 60.76 million $ 505
Jul 20, 2021 $ 0.603
+4.44%
$ 60.3 million $ 501
Jul 19, 2021 $ 0.577
-2.12%
$ 57.73 million $ 5,433
Jul 18, 2021 $ 0.59
+1.25%
$ 59 million $ 703
Jul 17, 2021 $ 0.582
+0.11%
$ 58.25 million $ 58
Jul 16, 2021 $ 0.582
+1.96%
$ 58.18 million $ 368
Jul 15, 2021 $ 0.572
-0.27%
$ 57.16 million $ 36
Jul 14, 2021 $ 0.573
+1.09%
$ 57.34 million $ 31
Jul 13, 2021 $ 0.568
+2.85%
$ 56.84 million $ 49
Jul 12, 2021 $ 0.553
-11.09%
$ 55.29 million $ 160
Jul 11, 2021 $ 0.622
+2.36%
$ 62.17 million $ 23
Jul 9, 2021 $ 0.611
-0.10%
$ 61.09 million $ 0
Jul 8, 2021 $ 0.611
-1.58%
$ 61.15 million $ 49
Jul 7, 2021 $ 0.62
+1.88%
$ 62.02 million $ 44
Jul 6, 2021 $ 0.6
-0.19%
$ 59.97 million $ 46
Jul 5, 2021 $ 0.6
+11.52%
$ 59.96 million $ 125
Jul 4, 2021 $ 0.538
-13.29%
$ 53.77 million $ 111
Jul 3, 2021 $ 0.491
+0.09%
$ 49.09 million $ 5
Jul 2, 2021 $ 0.491
+2.24%
$ 49.09 million $ 5
Jul 1, 2021 $ 0.48
-3.95%
$ 48.04 million $ 5,619
Jun 30, 2021 $ 0.5
+4.68%
$ 50.03 million $ 381
Jun 29, 2021 $ 0.478
+0.00%
$ 47.78 million $ 0
Jun 28, 2021 $ 0.465
-2.46%
$ 46.5 million $ 5
Jun 27, 2021 $ 0.477
+14.76%
$ 47.67 million $ 32
Jun 26, 2021 $ 0.415
-13.20%
$ 41.46 million $ 3
Jun 25, 2021 $ 0.477
-2.90%
$ 47.69 million $ 39
Jun 24, 2021 $ 0.491
+11.46%
$ 49.09 million $ 5,327
Jun 23, 2021 $ 0.44
-0.17%
$ 44.02 million $ 7,321