Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

United Traders Token Historical Data

UTT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 2021 $0.441
-0.42%
$44.09 million $78
Jun 21, 2021 $0.443
-5.95%
$44.3 million $1,052
Jun 20, 2021 $0.471
-3.88%
$47.09 million $498
Jun 19, 2021 $0.49
-4.91%
$49 million $81
Jun 18, 2021 $0.515
+1.39%
$51.5 million $333
Jun 17, 2021 $0.508
-7.38%
$50.81 million $398
Jun 16, 2021 $0.549
-3.66%
$54.92 million $5,289
Jun 15, 2021 $0.57
+0.42%
$56.98 million $3,304
Jun 14, 2021 $0.567
+1.11%
$56.72 million $2,046
Jun 13, 2021 $0.56
+1.16%
$56.04 million $15
Jun 12, 2021 $0.554
+9.65%
$55.42 million $6,118
Jun 11, 2021 $0.505
+0.42%
$50.53 million $125
Jun 10, 2021 $0.502
-3.80%
$50.21 million $63
Jun 9, 2021 $0.522
+3.57%
$52.2 million $2,989
Jun 8, 2021 $0.504
-5.15%
$50.4 million $1,178
Jun 7, 2021 $0.531
+3.05%
$53.12 million $60
Jun 6, 2021 $0.516
-0.60%
$51.55 million $100
Jun 5, 2021 $0.518
-13.62%
$51.83 million $1,472
Jun 4, 2021 $0.601
+25.41%
$60.08 million $7,058
Jun 3, 2021 $0.479
-13.42%
$47.92 million $236
Jun 2, 2021 $0.553
+10.53%
$55.31 million $6,953
Jun 1, 2021 $0.5
-0.74%
$50.02 million $1,164
May 30, 2021 $0.509
+6.02%
$50.9 million $1,283
May 29, 2021 $0.479
+6.62%
$47.91 million $1,087
May 28, 2021 $0.449
-10.35%
$44.92 million $995
May 27, 2021 $0.5
+0.56%
$49.98 million $594
May 26, 2021 $0.497
+0.53%
$49.7 million $1,853
May 25, 2021 $0.494
-5.28%
$49.41 million $1,700
May 24, 2021 $0.521
+4.40%
$52.15 million $1,524
May 23, 2021 $0.5
-14.86%
$49.97 million $3,890
May 22, 2021 $0.587
-8.83%
$58.68 million $726
May 21, 2021 $0.643
-8.74%
$64.32 million $72
May 20, 2021 $0.707
+7.57%
$70.69 million $783
May 19, 2021 $0.657
-4.62%
$65.72 million $12,860
May 18, 2021 $0.689
-5.10%
$68.92 million $2,913
May 17, 2021 $0.726
-5.40%
$72.58 million $19,122
May 16, 2021 $0.77
+3.24%
$76.99 million $5,062
May 15, 2021 $0.745
-8.29%
$74.54 million $11
May 14, 2021 $0.812
+0.10%
$81.23 million $18,456
May 13, 2021 $0.814
+4.90%
$81.42 million $3,044
May 12, 2021 $0.767
+15.26%
$76.67 million $3,785
May 11, 2021 $0.666
+20.24%
$66.55 million $7,072
May 10, 2021 $0.553
-6.52%
$55.25 million $1,011
May 9, 2021 $0.591
-4.49%
$59.1 million $3,361
May 8, 2021 $0.619
-4.27%
$61.86 million $1,710
May 7, 2021 $0.646
-3.45%
$64.64 million $798
May 6, 2021 $0.668
+12.47%
$66.85 million $2,413
May 5, 2021 $0.595
-12.63%
$59.52 million $11,832
May 4, 2021 $0.68
-9.57%
$68.01 million $7,938
May 3, 2021 $0.752
+2.30%
$75.2 million $565