United Traders Token Historical Data

UTT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 9, 2024 $ 0.00193
-52.75%
$ 192,600 $ 122
Sep 8, 2024 $ 0.00408
+1.86%
$ 407,642 $ 108
Sep 7, 2024 $ 0.004
+0.35%
$ 400,097 $ 74
Sep 6, 2024 $ 0.00399
+32.87%
$ 398,602 $ 16
Sep 5, 2024 $ 0.003
-27.01%
$ 300,000 $ 22
Sep 4, 2024 $ 0.00415
+14.92%
$ 414,944 $ 5
Sep 3, 2024 $ 0.00361
+74.49%
$ 361,066 $ 179
Sep 2, 2024 $ 0.00206
+2.69%
$ 206,393 $ 3
Sep 1, 2024 $ 0.0193
+0.00%
$ -- $ 0
Aug 31, 2024 $ 0.0193
+947.56%
$ 1.93 million $ 0
Aug 30, 2024 $ 0.00184
-7.90%
$ 184,200 $ 7
Aug 29, 2024 $ 0.002
+0.00%
$ 200,000 $ 99
Aug 28, 2024 $ 0.00198
-1.16%
$ -- $ 57
Aug 27, 2024 $ 0.002
+3.45%
$ 200,249 $ 48
Aug 24, 2024 $ 0.02
+0.00%
$ 2 million $ 0
Aug 23, 2024 $ 0.02
+898.50%
$ 2 million $ 10
Aug 22, 2024 $ 0.002
-89.46%
$ 200,300 $ 101
Aug 18, 2024 $ 0.0176
+0.00%
$ -- $ 14
Aug 17, 2024 $ 0.0176
+0.00%
$ 1.76 million $ 14
Aug 16, 2024 $ 0.0176
+664.96%
$ 1.76 million $ 147
Aug 15, 2024 $ 0.0023
+6.39%
$ 229,729 $ 10
Aug 13, 2024 $ 0.00297
+47.94%
$ -- $ 62
Aug 12, 2024 $ 0.00201
+0.00%
$ 200,600 $ 58
Jul 18, 2024 $ 0.00513
+0.84%
$ -- $ 0
Jul 17, 2024 $ 0.00449
+13.66%
$ 449,123 $ 0
Jul 10, 2024 $ 0.00346
-0.40%
$ -- $ 22
Jul 9, 2024 $ 0.00348
+0.87%
$ 348,025 $ 22
Jun 24, 2024 $ 0.003
+0.00%
$ -- $ 0
Jun 23, 2024 $ 0.003
-33.40%
$ 300,300 $ 0
Jun 13, 2024 $ 0.00391
+0.00%
$ -- $ 29
Jun 12, 2024 $ 0.00391
-17.77%
$ 390,900 $ 29
May 29, 2024 $ 0.004
+0.00%
$ -- $ 5
May 28, 2024 $ 0.004
-1.92%
$ 400,001 $ 5
May 23, 2024 $ 0.004
+0.00%
$ 400,102 $ 1
May 22, 2024 $ 0.004
-4.15%
$ 400,106 $ 1
May 18, 2024 $ 0.004
+0.00%
$ 400,100 $ 1
May 17, 2024 $ 0.004
+50.81%
$ 400,100 $ 33
May 13, 2024 $ 0.00314
-21.44%
$ 314,473 $ 9
May 12, 2024 $ 0.004
+30.76%
$ 400,300 $ 3
May 11, 2024 $ 0.018
+0.00%
$ -- $ 0
May 10, 2024 $ 0.00613
-3.71%
$ 613,126 $ 1
May 9, 2024 $ 0.00637
+1.03%
$ 637,476 $ 1
May 7, 2024 $ 0.0114
+0.24%
$ -- $ 1
May 6, 2024 $ 0.0113
-1.38%
$ 1.13 million $ 1
May 5, 2024 $ 0.0115
+13.82%
$ 1.15 million $ 25
Apr 28, 2024 $ 0.004
+72.99%
$ 400,100 $ 2
Apr 27, 2024 $ 0.00232
+4.47%
$ 231,573 $ 0
Apr 24, 2024 $ 0.0037
-7.51%
$ 370,053 $ 0
Apr 23, 2024 $ 0.00237
-40.84%
$ 236,713 $ 3
Apr 17, 2024 $ 0.005
+0.00%
$ -- $ 1