United Traders Token Historical Data

UTT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 9, 2024 $0.00193
-52.75%
$192,600 $122
Sep 8, 2024 $0.00408
+1.86%
$407,642 $108
Sep 7, 2024 $0.004
+0.35%
$400,097 $74
Sep 6, 2024 $0.00399
+32.87%
$398,602 $16
Sep 5, 2024 $0.003
-27.01%
$300,000 $22
Sep 4, 2024 $0.00415
+14.92%
$414,944 $5
Sep 3, 2024 $0.00361
+74.49%
$361,066 $179
Sep 2, 2024 $0.00206
+2.69%
$206,393 $3
Sep 1, 2024 $0.0193
+0.00%
$-- $0
Aug 31, 2024 $0.0193
+947.56%
$1.93 million $0
Aug 30, 2024 $0.00184
-7.90%
$184,200 $7
Aug 29, 2024 $0.002
+0.00%
$200,000 $99
Aug 28, 2024 $0.00198
-1.16%
$-- $57
Aug 27, 2024 $0.002
+3.45%
$200,249 $48
Aug 24, 2024 $0.02
+0.00%
$2 million $0
Aug 23, 2024 $0.02
+898.50%
$2 million $10
Aug 22, 2024 $0.002
-89.46%
$200,300 $101
Aug 18, 2024 $0.0176
+0.00%
$-- $14
Aug 17, 2024 $0.0176
+0.00%
$1.76 million $14
Aug 16, 2024 $0.0176
+664.96%
$1.76 million $147
Aug 15, 2024 $0.0023
+6.39%
$229,729 $10
Aug 13, 2024 $0.00297
+47.94%
$-- $62
Aug 12, 2024 $0.00201
+0.00%
$200,600 $58
Jul 18, 2024 $0.00513
+0.84%
$-- $0
Jul 17, 2024 $0.00449
+13.66%
$449,123 $0
Jul 10, 2024 $0.00346
-0.40%
$-- $22
Jul 9, 2024 $0.00348
+0.87%
$348,025 $22
Jun 24, 2024 $0.003
+0.00%
$-- $0
Jun 23, 2024 $0.003
-33.40%
$300,300 $0
Jun 13, 2024 $0.00391
+0.00%
$-- $29
Jun 12, 2024 $0.00391
-17.77%
$390,900 $29
May 29, 2024 $0.004
+0.00%
$-- $5
May 28, 2024 $0.004
-1.92%
$400,001 $5
May 23, 2024 $0.004
+0.00%
$400,102 $1
May 22, 2024 $0.004
-4.15%
$400,106 $1
May 18, 2024 $0.004
+0.00%
$400,100 $1
May 17, 2024 $0.004
+50.81%
$400,100 $33
May 13, 2024 $0.00314
-21.44%
$314,473 $9
May 12, 2024 $0.004
+30.76%
$400,300 $3
May 11, 2024 $0.018
+0.00%
$-- $0
May 10, 2024 $0.00613
-3.71%
$613,126 $1
May 9, 2024 $0.00637
+1.03%
$637,476 $1
May 7, 2024 $0.0114
+0.24%
$-- $1
May 6, 2024 $0.0113
-1.38%
$1.13 million $1
May 5, 2024 $0.0115
+13.82%
$1.15 million $25
Apr 28, 2024 $0.004
+72.99%
$400,100 $2
Apr 27, 2024 $0.00232
+4.47%
$231,573 $0
Apr 24, 2024 $0.0037
-7.51%
$370,053 $0
Apr 23, 2024 $0.00237
-40.84%
$236,713 $3
Apr 17, 2024 $0.005
+0.00%
$-- $1