United Traders Token Historical Data

UTT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 3, 2025 $ 0.0015
+0.00%
$ 150,100 $ 35
Dec 30, 2024 $ 0.00149
+0.00%
$ 149,100 $ 0
Dec 29, 2024 $ 0.00149
+0.00%
$ 149,100 $ 0
Dec 24, 2024 $ 0.00131
+0.00%
$ 130,900 $ 2
Dec 23, 2024 $ 0.00358
+0.00%
$ 358,100 $ 11
Dec 13, 2024 $ 0.00104
+0.00%
$ -- $ 4
Dec 12, 2024 $ 0.00104
-70.84%
$ 104,400 $ 24
Dec 11, 2024 $ 0.00358
+0.00%
$ 358,000 $ 2
Dec 10, 2024 $ 0.00358
+141.71%
$ 358,000 $ 22
Dec 9, 2024 $ 0.00149
-3.61%
$ 148,738 $ 0
Dec 5, 2024 $ 0.00102
+0.00%
$ 102,000 $ 0
Dec 4, 2024 $ 0.00102
-0.10%
$ 102,000 $ 0
Dec 3, 2024 $ 0.00102
+0.00%
$ 102,100 $ 1
Dec 2, 2024 $ 0.00358
+0.00%
$ -- $ 15
Dec 1, 2024 $ 0.00358
+254.01%
$ 357,900 $ 15
Nov 30, 2024 $ 0.00101
+0.00%
$ 101,100 $ 0
Nov 27, 2024 $ 0.001
+0.00%
$ 100,300 $ 0
Nov 26, 2024 $ 0.001
+64.70%
$ 100,300 $ 0
Nov 25, 2024 $ 0.000609
+0.00%
$ 60,900 $ 18
Nov 23, 2024 $ 0.001
+0.00%
$ -- $ 7
Nov 22, 2024 $ 0.001
-0.30%
$ 100,000 $ 7
Nov 21, 2024 $ 0.001
+0.00%
$ 100,300 $ 0
Nov 18, 2024 $ 0.001
+0.00%
$ -- $ 0.1
Nov 17, 2024 $ 0.001
+0.20%
$ 100,300 $ 0.1
Nov 16, 2024 $ 0.001
+0.00%
$ 100,100 $ 0.1
Nov 7, 2024 $ 0.0025
+142.05%
$ 250,000 $ 40
Nov 6, 2024 $ 0.00103
+4.04%
$ 103,432 $ 2
Nov 5, 2024 $ 0.000994
-0.63%
$ 99,371 $ 0
Nov 4, 2024 $ 0.001
-2.42%
$ 100,002 $ 10
Oct 30, 2024 $ 0.00358
+0.00%
$ 358,200 $ 1
Oct 29, 2024 $ 0.00358
+0.00%
$ 358,200 $ 1
Oct 28, 2024 $ 0.00125
+0.00%
$ 124,900 $ 0.1
Oct 27, 2024 $ 0.00125
+0.00%
$ 124,900 $ 0.1
Oct 12, 2024 $ 0.0035
+0.00%
$ -- $ 0
Oct 11, 2024 $ 0.0035
+122.99%
$ 349,700 $ 0
Oct 10, 2024 $ 0.00157
+15.84%
$ 156,728 $ 0
Oct 9, 2024 $ 0.00135
-36.26%
$ 135,353 $ 18
Oct 8, 2024 $ 0.00212
+6.03%
$ 212,476 $ 488
Sep 27, 2024 $ 0.00393
+0.00%
$ -- $ 0
Sep 26, 2024 $ 0.00393
+0.00%
$ 392,900 $ 0
Sep 24, 2024 $ 0.00235
+0.00%
$ -- $ 6
Sep 23, 2024 $ 0.00235
-8.92%
$ 234,800 $ 6
Sep 19, 2024 $ 0.00399
+0.00%
$ 398,900 $ 7
Sep 18, 2024 $ 0.00399
+0.00%
$ 398,900 $ 7
Sep 15, 2024 $ 0.004
+0.00%
$ 399,600 $ 8
Sep 14, 2024 $ 0.004
+60.98%
$ 399,600 $ 8
Sep 13, 2024 $ 0.00248
+4.61%
$ 248,400 $ 1
Sep 12, 2024 $ 0.00234
+0.00%
$ 234,500 $ 2
Sep 11, 2024 $ 0.00234
+0.00%
$ 234,500 $ 2
Sep 10, 2024 $ 0.00193
+0.00%
$ -- $ 122