Coinranking
United Traders Token Historical Data
UTT
Page 2
| Date | | |
|---|---|---|
| Jan 3, 2025 | $ 0.0015 | +0.00% |
| Dec 30, 2024 | $ 0.00149 | +0.00% |
| Dec 29, 2024 | $ 0.00149 | +0.00% |
| Dec 24, 2024 | $ 0.00131 | +0.00% |
| Dec 23, 2024 | $ 0.00358 | +0.00% |
| Dec 13, 2024 | $ 0.00104 | +0.00% |
| Dec 12, 2024 | $ 0.00104 | -70.84% |
| Dec 11, 2024 | $ 0.00358 | +0.00% |
| Dec 10, 2024 | $ 0.00358 | +141.71% |
| Dec 9, 2024 | $ 0.00149 | -3.61% |
| Dec 5, 2024 | $ 0.00102 | +0.00% |
| Dec 4, 2024 | $ 0.00102 | -0.10% |
| Dec 3, 2024 | $ 0.00102 | +0.00% |
| Dec 2, 2024 | $ 0.00358 | +0.00% |
| Dec 1, 2024 | $ 0.00358 | +254.01% |
| Nov 30, 2024 | $ 0.00101 | +0.00% |
| Nov 27, 2024 | $ 0.001 | +0.00% |
| Nov 26, 2024 | $ 0.001 | +64.70% |
| Nov 25, 2024 | $ 0.000609 | +0.00% |
| Nov 23, 2024 | $ 0.001 | +0.00% |
| Nov 22, 2024 | $ 0.001 | -0.30% |
| Nov 21, 2024 | $ 0.001 | +0.00% |
| Nov 18, 2024 | $ 0.001 | +0.00% |
| Nov 17, 2024 | $ 0.001 | +0.20% |
| Nov 16, 2024 | $ 0.001 | +0.00% |
| Nov 7, 2024 | $ 0.0025 | +142.05% |
| Nov 6, 2024 | $ 0.00103 | +4.04% |
| Nov 5, 2024 | $ 0.000994 | -0.63% |
| Nov 4, 2024 | $ 0.001 | -2.42% |
| Oct 30, 2024 | $ 0.00358 | +0.00% |
| Oct 29, 2024 | $ 0.00358 | +0.00% |
| Oct 28, 2024 | $ 0.00125 | +0.00% |
| Oct 27, 2024 | $ 0.00125 | +0.00% |
| Oct 12, 2024 | $ 0.0035 | +0.00% |
| Oct 11, 2024 | $ 0.0035 | +122.99% |
| Oct 10, 2024 | $ 0.00157 | +15.84% |
| Oct 9, 2024 | $ 0.00135 | -36.26% |
| Oct 8, 2024 | $ 0.00212 | +6.03% |
| Sep 27, 2024 | $ 0.00393 | +0.00% |
| Sep 26, 2024 | $ 0.00393 | +0.00% |
| Sep 24, 2024 | $ 0.00235 | +0.00% |
| Sep 23, 2024 | $ 0.00235 | -8.92% |
| Sep 19, 2024 | $ 0.00399 | +0.00% |
| Sep 18, 2024 | $ 0.00399 | +0.00% |
| Sep 15, 2024 | $ 0.004 | +0.00% |
| Sep 14, 2024 | $ 0.004 | +60.98% |
| Sep 13, 2024 | $ 0.00248 | +4.61% |
| Sep 12, 2024 | $ 0.00234 | +0.00% |
| Sep 11, 2024 | $ 0.00234 | +0.00% |
| Sep 10, 2024 | $ 0.00193 | +0.00% |