United Traders Token Historical Data

UTT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2021 $ 0.103
-16.77%
$ 7.11 million $ 9,808
Dec 2020 $ 0.123
+2.36%
$ 8.55 million $ 6,606
Nov 2020 $ 0.0959
+18.48%
$ 6.65 million $ 19,529
Oct 2020 $ 0.0809
-33.46%
$ 5.62 million $ 3,269
Sep 2020 $ 0.122
-41.53%
$ 8.44 million $ 19,228
Aug 2020 $ 0.208
+29.27%
$ 14.44 million $ 25,091
Jul 2020 $ 0.161
-7.17%
$ 11.17 million $ 28,668
Jun 2020 $ 0.173
+10.08%
$ 12.03 million $ 15,280
May 2020 $ 0.157
-10.07%
$ 15.75 million $ 14,616
Apr 2020 $ 0.175
+16.70%
$ 17.51 million $ 6,477
Mar 2020 $ 0.15
-28.23%
$ 15 million $ 21,392
Feb 2020 $ 0.209
+8.07%
$ 20.92 million $ 28,592
Jan 2020 $ 0.194
-17.27%
$ 19.35 million $ 26,030
Dec 2019 $ 0.234
-4.84%
$ 23.4 million $ 11,839
Nov 2019 $ 0.246
-17.76%
$ 24.59 million $ 16,495
Oct 2019 $ 0.299
-18.23%
$ 29.9 million $ 36,683
Sep 2019 $ 0.366
+12.15%
$ 36.56 million $ 49,965
Aug 2019 $ 0.326
+39.39%
$ 32.6 million $ 59,818
Jul 2019 $ 0.234
-21.08%
$ 23.39 million $ 14,397
Jun 2019 $ 0.296
-5.45%
$ 29.64 million $ 15,847
May 2019 $ 0.313
-19.44%
$ 31.34 million $ 26,333
Apr 2019 $ 0.389
-7.37%
$ 38.91 million $ 167,075
Mar 2019 $ 0.42
+53.69%
$ 42 million $ 54,486
Feb 2019 $ 0.287
+12.97%
$ 28.66 million $ 22,409
Jan 2019 $ 0.254
-0.50%
$ 25.37 million $ 10,546
Dec 2018 $ 0.255
+7.89%
$ 0 $ 47,939
Nov 2018 $ 0.217
-21.84%
$ 0 $ 161,297
Oct 2018 $ 0.268
-22.03%
$ -- $ 201,314
Sep 2018 $ 0.326
-19.06%
$ -- $ 198,709
Aug 2018 $ 0.414
-32.58%
$ -- $ 209,138
Jul 2018 $ 0.657
+104.74%
$ -- $ 219,090
Jun 2018 $ 0.311
-1.19%
$ -- $ 197,715
May 2018 $ 0.314
-23.13%
$ -- $ 264,217
Apr 2018 $ 0.439
+29.82%
$ -- $ 237,493
Mar 2018 $ 0.314
-64.14%
$ -- $ 285,002
Feb 2018 $ 0.811
-12.80%
$ -- $ 264,143
Jan 2018 $ 0.947
-36.41%
$ -- $ 407,964
Dec 2017 $ 1.41
+1.44%
$ -- $ 28,227
Download