Coinranking
United Traders Token Historical Data
UTT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 2021 | $0.103 | -16.77% | ||
| Dec 2020 | $0.123 | +2.36% | ||
| Nov 2020 | $0.0959 | +18.48% | ||
| Oct 2020 | $0.0809 | -33.46% | ||
| Sep 2020 | $0.122 | -41.53% | ||
| Aug 2020 | $0.208 | +29.27% | ||
| Jul 2020 | $0.161 | -7.17% | ||
| Jun 2020 | $0.173 | +10.08% | ||
| May 2020 | $0.157 | -10.07% | ||
| Apr 2020 | $0.175 | +16.70% | ||
| Mar 2020 | $0.15 | -28.23% | ||
| Feb 2020 | $0.209 | +8.07% | ||
| Jan 2020 | $0.194 | -17.27% | ||
| Dec 2019 | $0.234 | -4.84% | ||
| Nov 2019 | $0.246 | -17.76% | ||
| Oct 2019 | $0.299 | -18.23% | ||
| Sep 2019 | $0.366 | +12.15% | ||
| Aug 2019 | $0.326 | +39.39% | ||
| Jul 2019 | $0.234 | -21.08% | ||
| Jun 2019 | $0.296 | -5.45% | ||
| May 2019 | $0.313 | -19.44% | ||
| Apr 2019 | $0.389 | -7.37% | ||
| Mar 2019 | $0.42 | +53.69% | ||
| Feb 2019 | $0.287 | +12.97% | ||
| Jan 2019 | $0.254 | -0.50% | ||
| Dec 2018 | $0.255 | +7.89% | ||
| Nov 2018 | $0.217 | -21.84% | ||
| Oct 2018 | $0.268 | -22.03% | ||
| Sep 2018 | $0.326 | -19.06% | ||
| Aug 2018 | $0.414 | -32.58% | ||
| Jul 2018 | $0.657 | +104.74% | ||
| Jun 2018 | $0.311 | -1.19% | ||
| May 2018 | $0.314 | -23.13% | ||
| Apr 2018 | $0.439 | +29.82% | ||
| Mar 2018 | $0.314 | -64.14% | ||
| Feb 2018 | $0.811 | -12.80% | ||
| Jan 2018 | $0.947 | -36.41% | ||
| Dec 2017 | $1.41 | +1.44% | ||