United Traders Token Historical Data

UTT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 29 $ 0.00204
-77.32%
$ 204,300 $ 48
Jan 22 $ 0.0102
+13.68%
$ -- $ 432
Jan 15 $ 0.00911
+2.50%
$ -- $ 24
Jan 8 $ 0.00891
-6.71%
$ 889,226 $ 24
Jan 1 $ 0.0095
-38.38%
$ -- $ 327
Dec 25 $ 0.0151
+65.58%
$ 1.54 million $ 112
Dec 11 $ 0.0233
+3.50%
$ -- $ 482
Dec 4 $ 0.024
+4.50%
$ -- $ 1
Nov 27 $ 0.033
+60.16%
$ -- $ 142
Nov 20 $ 0.0213
-3.83%
$ -- $ 104
Nov 13 $ 0.00905
+0.00%
$ -- $ 1
Nov 6 $ 0.0265
+7.20%
$ 905,000 $ 112
Oct 30 $ 0.0247
-27.24%
$ 2.47 million $ 341
Oct 23 $ 0.027
+43.57%
$ -- $ 2,094
Oct 16 $ 0.058
-2.95%
$ -- $ 57
Oct 9 $ 0.0366
+305.43%
$ 5.98 million $ 71
Oct 2 $ 0.0196
+1.45%
$ -- $ 8
Sep 25 $ 0.0189
-18.00%
$ -- $ 21
Sep 18 $ 0.023
+21.68%
$ 2.3 million $ 221
Sep 4 $ 0.0779
+276.41%
$ -- $ 247
Aug 28 $ 0.021
+13.04%
$ -- $ 59
Aug 21 $ 0.035
+88.42%
$ 6.84 million $ 113
Aug 14 $ 0.0186
+0.00%
$ -- $ 0
Aug 7 $ 0.0186
+0.00%
$ -- $ 0
Jul 17 $ 0.03
-32.12%
$ -- $ 9,278
Jul 10 $ 0.0442
+3.75%
$ 3.07 million $ 374
Jul 3 $ 0.0134
+0.00%
$ -- $ 0
Jun 26 $ 0.0134
+0.00%
$ 930,002 $ 0
May 29 $ 0.00903
+0.00%
$ -- $ 0.001
May 22 $ 0.0125
+16.39%
$ 626,641 $ 11
May 15 $ 0.011
-18.81%
$ -- $ 416
May 8 $ 0.023
-22.56%
$ 940,134 $ 1,070
May 1 $ 0.0297
+0.00%
$ 2.06 million $ 0
Apr 24 $ 0.016
+0.00%
$ -- $ 24
Apr 17 $ 0.0289
+74.86%
$ -- $ 198
Apr 10 $ 0.0155
-14.36%
$ 1.15 million $ 35
Apr 3 $ 0.013
+0.00%
$ -- $ 1
Mar 27 $ 0.013
+0.00%
$ -- $ 0
Mar 20 $ 0.03
+6.39%
$ -- $ 33
Mar 13 $ 0.029
-35.32%
$ 1.95 million $ 453
Mar 6 $ 0.023
-48.69%
$ 3.19 million $ 900
Feb 27 $ 0.0446
+3.12%
$ -- $ 16
Feb 20 $ 0.046
+6.00%
$ -- $ 20
Feb 13 $ 0.0512
+18.26%
$ -- $ 115
Feb 6 $ 0.0432
-7.08%
$ -- $ 17
Jan 30 $ 0.0465
+11.93%
$ 3.23 million $ 222
Jan 23 $ 0.0484
+11.84%
$ -- $ 98
Jan 16 $ 0.0433
-0.39%
$ 3 million $ 0.1
Jan 9 $ 0.041
-19.91%
$ -- $ 15
Jan 2 $ 0.0512
+0.00%
$ -- $ 108