United Traders Token Historical Data

UTT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 2021 $ 0.413
-9.98%
$ 41.32 million $ 1,091
Mar 11, 2021 $ 0.459
+10.94%
$ 45.91 million $ 17,532
Mar 10, 2021 $ 0.414
+2.94%
$ 41.41 million $ 7,804
Mar 9, 2021 $ 0.403
+1.92%
$ 40.26 million $ 1,641
Mar 8, 2021 $ 0.395
-1.87%
$ 39.5 million $ 776
Mar 7, 2021 $ 0.403
-5.76%
$ 40.28 million $ 8,898
Mar 6, 2021 $ 0.427
+24.55%
$ 42.73 million $ 9,970
Mar 5, 2021 $ 0.343
+16.14%
$ 34.31 million $ 47,433
Mar 4, 2021 $ 0.295
+3.01%
$ 29.55 million $ 3,387
Mar 3, 2021 $ 0.287
-0.36%
$ 28.7 million $ 839
Mar 2, 2021 $ 0.288
+8.71%
$ 28.8 million $ 828
Mar 1, 2021 $ 0.265
-7.33%
$ 26.5 million $ 1,041
Feb 28, 2021 $ 0.286
-0.20%
$ 28.59 million $ 987
Feb 27, 2021 $ 0.287
+9.59%
$ 28.67 million $ 95
Feb 26, 2021 $ 0.261
-9.76%
$ 26.14 million $ 461
Feb 25, 2021 $ 0.29
+30.09%
$ 29.04 million $ 6,654
Feb 24, 2021 $ 0.223
+5.15%
$ 22.31 million $ 1,014
Feb 23, 2021 $ 0.212
-17.19%
$ 21.18 million $ 210
Feb 22, 2021 $ 0.256
-1.72%
$ 25.58 million $ 662
Feb 21, 2021 $ 0.26
+9.23%
$ 26.02 million $ 9,547
Feb 20, 2021 $ 0.238
+1.00%
$ 23.82 million $ 1,180
Feb 19, 2021 $ 0.236
-3.19%
$ 23.57 million $ 1,113
Feb 18, 2021 $ 0.244
+24.05%
$ 24.35 million $ 1,359
Feb 17, 2021 $ 0.196
-8.49%
$ 19.63 million $ 4,198
Feb 16, 2021 $ 0.215
+10.56%
$ 21.46 million $ 3,166
Feb 15, 2021 $ 0.194
-2.71%
$ 19.41 million $ 1,327
Feb 14, 2021 $ 0.2
+56.52%
$ 19.96 million $ 7,515
Feb 13, 2021 $ 0.127
-6.93%
$ 12.75 million $ 166
Feb 12, 2021 $ 0.137
+8.52%
$ 13.69 million $ 2,298
Feb 11, 2021 $ 0.126
-16.85%
$ 12.62 million $ 3,136
Feb 10, 2021 $ 0.152
-11.67%
$ 15.18 million $ 3,855
Feb 9, 2021 $ 0.172
-1.00%
$ 17.19 million $ 349
Feb 8, 2021 $ 0.173
+47.07%
$ 17.34 million $ 8,126
Feb 7, 2021 $ 0.118
+11.73%
$ 11.79 million $ 777
Feb 6, 2021 $ 0.106
-11.37%
$ 10.55 million $ 51
Feb 5, 2021 $ 0.119
+3.11%
$ 11.9 million $ 3
Feb 4, 2021 $ 0.115
+1.51%
$ 11.54 million $ 902
Feb 3, 2021 $ 0.114
-7.70%
$ 11.37 million $ 20
Feb 2, 2021 $ 0.123
+23.08%
$ 12.32 million $ 91
Feb 1, 2021 $ 0.1
-17.80%
$ 10.01 million $ 218
Jan 30, 2021 $ 0.103
-16.12%
$ 10.25 million $ 202
Jan 29, 2021 $ 0.122
-0.67%
$ 12.22 million $ 237
Jan 28, 2021 $ 0.123
+15.14%
$ 12.28 million $ 335
Jan 27, 2021 $ 0.107
-22.85%
$ 10.66 million $ 1,450
Jan 26, 2021 $ 0.138
+11.13%
$ 13.83 million $ 127
Jan 24, 2021 $ 0.138
+1.05%
$ 13.85 million $ 443
Jan 23, 2021 $ 0.137
+9.31%
$ 13.7 million $ 338
Jan 22, 2021 $ 0.125
-4.17%
$ 12.52 million $ 44
Jan 21, 2021 $ 0.131
-1.39%
$ 13.07 million $ 474
Jan 20, 2021 $ 0.133
-4.95%
$ 13.26 million $ 231