United Traders Token Historical Data

UTT Page 22
Download
Date Close Price change Market cap Trading volume
Nov 30, 2020 $ 0.0959
+1.07%
$ 9.59 million $ 7
Nov 29, 2020 $ 0.0949
+2.37%
$ 9.49 million $ 8
Nov 28, 2020 $ 0.0927
-5.05%
$ 9.27 million $ 1,304
Nov 27, 2020 $ 0.0975
+19.23%
$ 9.75 million $ 1,158
Nov 26, 2020 $ 0.0818
-25.69%
$ 8.18 million $ 1,753
Nov 25, 2020 $ 0.11
+1.89%
$ 11.01 million $ 1,160
Nov 24, 2020 $ 0.108
+52.53%
$ 10.81 million $ 744
Nov 23, 2020 $ 0.0708
-21.15%
$ 7.08 million $ 244
Nov 22, 2020 $ 0.0898
+45.23%
$ 8.98 million $ 645
Nov 21, 2020 $ 0.0619
-11.68%
$ 6.19 million $ 436
Nov 20, 2020 $ 0.07
-5.97%
$ 7 million $ 51
Nov 19, 2020 $ 0.0745
+1.15%
$ 7.45 million $ 161
Nov 18, 2020 $ 0.0736
-20.01%
$ 7.36 million $ 236
Nov 17, 2020 $ 0.0921
-10.41%
$ 9.21 million $ 4,105
Nov 16, 2020 $ 0.103
+5.66%
$ 10.28 million $ 472
Nov 15, 2020 $ 0.0973
-24.96%
$ 9.73 million $ 139
Nov 14, 2020 $ 0.13
+33.64%
$ 12.96 million $ 835
Nov 13, 2020 $ 0.097
-20.26%
$ 9.7 million $ 8
Nov 12, 2020 $ 0.122
+31.38%
$ 12.16 million $ 14
Nov 11, 2020 $ 0.0926
-17.10%
$ 9.26 million $ 367
Nov 10, 2020 $ 0.112
-18.90%
$ 11.17 million $ 416
Nov 9, 2020 $ 0.138
+48.39%
$ 13.77 million $ 15
Nov 8, 2020 $ 0.0928
+2.03%
$ 9.28 million $ 136
Nov 7, 2020 $ 0.091
-4.33%
$ 9.1 million $ 172
Nov 6, 2020 $ 0.0951
-2.68%
$ 9.51 million $ 4,857
Nov 5, 2020 $ 0.0977
+8.55%
$ 9.77 million $ 7
Nov 4, 2020 $ 0.09
+0.64%
$ 9 million $ 11
Nov 3, 2020 $ 0.0894
+10.19%
$ 8.94 million $ 69
Nov 2, 2020 $ 0.0811
+0.48%
$ 8.11 million $ 0
Nov 1, 2020 $ 0.0807
-0.24%
$ 8.07 million $ 2
Oct 31, 2020 $ 0.0809
+0.55%
$ 8.09 million $ 397
Oct 30, 2020 $ 0.0805
-6.91%
$ 8.05 million $ 157
Oct 29, 2020 $ 0.0865
-8.57%
$ 8.65 million $ 320
Oct 28, 2020 $ 0.0946
-20.45%
$ 9.46 million $ 160
Oct 27, 2020 $ 0.119
+29.62%
$ 11.9 million $ 85
Oct 26, 2020 $ 0.0918
-31.70%
$ 9.18 million $ 142
Oct 25, 2020 $ 0.134
+2.23%
$ 13.45 million $ 3
Oct 24, 2020 $ 0.132
+31.54%
$ 13.15 million $ 23
Oct 23, 2020 $ 0.1
+18.88%
$ 10 million $ 98
Oct 22, 2020 $ 0.0841
-29.48%
$ 8.41 million $ 503
Oct 21, 2020 $ 0.119
+7.89%
$ 11.93 million $ 3
Oct 20, 2020 $ 0.111
+7.56%
$ 11.06 million $ 6
Oct 19, 2020 $ 0.103
-9.37%
$ 10.28 million $ 5
Oct 18, 2020 $ 0.113
-2.41%
$ 11.34 million $ 23
Oct 17, 2020 $ 0.116
+14.46%
$ 11.62 million $ 66
Oct 16, 2020 $ 0.102
-7.02%
$ 10.16 million $ 32
Oct 15, 2020 $ 0.109
+4.33%
$ 10.92 million $ 61
Oct 14, 2020 $ 0.105
-7.54%
$ 10.47 million $ 4
Oct 13, 2020 $ 0.113
-11.08%
$ 11.32 million $ 441
Oct 12, 2020 $ 0.127
+6.06%
$ 12.73 million $ 6