Coinranking
United Traders Token Historical Data
UTT
Page 23
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 11, 2020 | $0.12 | +0.50% | ||
| Oct 10, 2020 | $0.119 | -10.01% | ||
| Oct 9, 2020 | $0.133 | +10.56% | ||
| Oct 8, 2020 | $0.12 | -1.62% | ||
| Oct 7, 2020 | $0.122 | +9.80% | ||
| Oct 6, 2020 | $0.111 | -4.40% | ||
| Oct 5, 2020 | $0.116 | -15.13% | ||
| Oct 4, 2020 | $0.137 | +8.21% | ||
| Oct 3, 2020 | $0.127 | +4.44% | ||
| Oct 2, 2020 | $0.121 | +1.35% | ||
| Oct 1, 2020 | $0.12 | -1.73% | ||
| Sep 30, 2020 | $0.122 | +0.90% | ||
| Sep 29, 2020 | $0.121 | -12.14% | ||
| Sep 28, 2020 | $0.137 | +3.86% | ||
| Sep 27, 2020 | $0.141 | -0.86% | ||
| Sep 26, 2020 | $0.142 | -0.37% | ||
| Sep 25, 2020 | $0.142 | +3.78% | ||
| Sep 24, 2020 | $0.137 | +8.33% | ||
| Sep 23, 2020 | $0.127 | -6.03% | ||
| Sep 22, 2020 | $0.135 | -11.13% | ||
| Sep 21, 2020 | $0.152 | -20.16% | ||
| Sep 20, 2020 | $0.19 | +22.03% | ||
| Sep 19, 2020 | $0.156 | -0.56% | ||
| Sep 18, 2020 | $0.157 | -1.72% | ||
| Sep 17, 2020 | $0.159 | -5.84% | ||
| Sep 16, 2020 | $0.169 | -5.96% | ||
| Sep 15, 2020 | $0.18 | +16.17% | ||
| Sep 14, 2020 | $0.155 | -6.27% | ||
| Sep 13, 2020 | $0.165 | +3.77% | ||
| Sep 12, 2020 | $0.159 | -1.10% | ||
| Sep 11, 2020 | $0.161 | +5.39% | ||
| Sep 10, 2020 | $0.153 | +0.55% | ||
| Sep 9, 2020 | $0.152 | +4.61% | ||
| Sep 8, 2020 | $0.145 | -4.75% | ||
| Sep 7, 2020 | $0.152 | -4.22% | ||
| Sep 6, 2020 | $0.159 | -3.71% | ||
| Sep 5, 2020 | $0.165 | -3.87% | ||
| Sep 4, 2020 | $0.171 | -2.57% | ||
| Sep 3, 2020 | $0.176 | -14.47% | ||
| Sep 2, 2020 | $0.206 | -15.92% | ||
| Sep 1, 2020 | $0.245 | +17.74% | ||
| Aug 31, 2020 | $0.208 | +4.17% | ||
| Aug 30, 2020 | $0.2 | +2.55% | ||
| Aug 29, 2020 | $0.195 | -0.08% | ||
| Aug 28, 2020 | $0.195 | +2.05% | ||
| Aug 27, 2020 | $0.191 | +4.88% | ||
| Aug 26, 2020 | $0.182 | -2.26% | ||
| Aug 25, 2020 | $0.186 | -0.76% | ||
| Aug 24, 2020 | $0.188 | +0.14% | ||
| Aug 23, 2020 | $0.187 | -0.25% | ||