Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

United Traders Token Historical Data

UTT Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 2020 $0.188
+0.99%
$18.79 million $132
Aug 21, 2020 $0.186
+5.17%
$18.6 million $686
Aug 20, 2020 $0.177
+5.93%
$17.69 million $1,021
Aug 19, 2020 $0.167
-6.16%
$16.7 million $912
Aug 18, 2020 $0.178
-5.50%
$17.8 million $106
Aug 17, 2020 $0.188
+31.51%
$18.84 million $1,137
Aug 16, 2020 $0.143
-11.78%
$14.33 million $12,365
Aug 15, 2020 $0.162
-0.56%
$16.24 million $1,506
Aug 14, 2020 $0.163
-2.62%
$16.33 million $1,241
Aug 13, 2020 $0.168
+9.53%
$16.78 million $912
Aug 12, 2020 $0.153
-5.06%
$15.32 million $340
Aug 11, 2020 $0.161
-3.66%
$16.14 million $555
Aug 10, 2020 $0.167
+7.26%
$16.75 million $43
Aug 9, 2020 $0.156
-2.84%
$15.61 million $843
Aug 8, 2020 $0.16
+0.61%
$16.05 million $115
Aug 7, 2020 $0.16
+0.29%
$15.95 million $168
Aug 6, 2020 $0.159
-0.99%
$15.91 million $324
Aug 5, 2020 $0.161
-5.61%
$16.07 million $489
Aug 4, 2020 $0.17
+10.40%
$17.02 million $149
Aug 3, 2020 $0.154
+0.90%
$15.43 million $36
Aug 2, 2020 $0.153
-5.77%
$15.28 million $229
Aug 1, 2020 $0.162
+0.77%
$16.22 million $300
Jul 31, 2020 $0.161
+1.45%
$16.09 million $474
Jul 30, 2020 $0.159
-3.13%
$15.86 million $508
Jul 29, 2020 $0.164
+6.60%
$16.38 million $90
Jul 28, 2020 $0.154
-5.70%
$15.36 million $379
Jul 27, 2020 $0.163
+8.13%
$16.28 million $1,948
Jul 26, 2020 $0.151
-10.63%
$15.06 million $570
Jul 25, 2020 $0.168
+12.37%
$16.84 million $429
Jul 24, 2020 $0.15
-9.77%
$14.98 million $3,043
Jul 23, 2020 $0.166
+2.73%
$16.59 million $46
Jul 22, 2020 $0.162
-6.86%
$16.15 million $38
Jul 21, 2020 $0.173
+10.88%
$17.34 million $2,699
Jul 20, 2020 $0.156
-2.21%
$15.64 million $1,355
Jul 19, 2020 $0.16
-13.47%
$15.99 million $1,462
Jul 18, 2020 $0.185
+6.64%
$18.48 million $1,679
Jul 17, 2020 $0.173
+8.35%
$17.33 million $5
Jul 16, 2020 $0.16
-0.03%
$16 million $1,458
Jul 15, 2020 $0.16
-2.17%
$16 million $1,286
Jul 14, 2020 $0.164
-2.21%
$16.36 million $39
Jul 13, 2020 $0.167
-1.63%
$16.73 million $1,468
Jul 12, 2020 $0.17
-1.94%
$17.01 million $0
Jul 11, 2020 $0.173
+7.68%
$17.34 million $14
Jul 10, 2020 $0.161
-12.24%
$16.1 million $479
Jul 9, 2020 $0.183
+15.45%
$18.35 million $1,035
Jul 8, 2020 $0.159
+1.68%
$15.89 million $136
Jul 7, 2020 $0.156
-3.07%
$15.63 million $1,242
Jul 6, 2020 $0.161
+1.44%
$16.12 million $332
Jul 5, 2020 $0.159
-7.41%
$15.9 million $440
Jul 4, 2020 $0.172
+0.94%
$17.17 million $1,664