United Traders Token Historical Data

UTT Page 25
Download
Date Close Price change Market cap Trading volume
Jul 3, 2020 $ 0.17
+15.89%
$ 17.01 million $ 2,526
Jul 2, 2020 $ 0.147
-8.41%
$ 14.68 million $ 1,125
Jul 1, 2020 $ 0.16
-7.55%
$ 16.03 million $ 699
Jun 30, 2020 $ 0.173
+18.01%
$ 17.33 million $ 1,712
Jun 29, 2020 $ 0.147
+0.55%
$ 14.69 million $ 6
Jun 28, 2020 $ 0.146
-5.45%
$ 14.61 million $ 401
Jun 27, 2020 $ 0.155
-3.72%
$ 15.45 million $ 705
Jun 26, 2020 $ 0.16
+5.52%
$ 16.05 million $ 257
Jun 25, 2020 $ 0.152
-3.59%
$ 15.21 million $ 156
Jun 24, 2020 $ 0.158
-10.61%
$ 15.78 million $ 84
Jun 23, 2020 $ 0.177
-2.01%
$ 17.65 million $ 24
Jun 22, 2020 $ 0.18
+6.06%
$ 18.01 million $ 1,331
Jun 21, 2020 $ 0.174
+5.02%
$ 17.42 million $ 1
Jun 20, 2020 $ 0.166
+5.94%
$ 16.59 million $ 249
Jun 19, 2020 $ 0.157
-2.82%
$ 15.66 million $ 939
Jun 18, 2020 $ 0.161
-4.06%
$ 16.11 million $ 44
Jun 17, 2020 $ 0.168
+5.64%
$ 16.79 million $ 236
Jun 16, 2020 $ 0.159
-8.04%
$ 15.9 million $ 592
Jun 15, 2020 $ 0.173
-0.12%
$ 17.29 million $ 15
Jun 14, 2020 $ 0.173
-5.50%
$ 17.32 million $ 275
Jun 13, 2020 $ 0.183
-2.42%
$ 18.32 million $ 75
Jun 12, 2020 $ 0.188
+17.93%
$ 18.78 million $ 1,051
Jun 11, 2020 $ 0.159
-9.68%
$ 15.92 million $ 1,549
Jun 10, 2020 $ 0.176
+4.90%
$ 17.63 million $ 109
Jun 9, 2020 $ 0.168
-10.26%
$ 16.8 million $ 350
Jun 8, 2020 $ 0.187
-0.46%
$ 18.72 million $ 413
Jun 7, 2020 $ 0.188
-10.45%
$ 18.81 million $ 99
Jun 6, 2020 $ 0.21
+14.95%
$ 21 million $ 77
Jun 5, 2020 $ 0.183
-2.01%
$ 18.27 million $ 427
Jun 4, 2020 $ 0.186
+24.74%
$ 18.65 million $ 1,252
Jun 3, 2020 $ 0.15
-7.09%
$ 14.95 million $ 391
Jun 2, 2020 $ 0.161
-12.50%
$ 16.09 million $ 204
Jun 1, 2020 $ 0.184
+16.80%
$ 18.39 million $ 2,255
May 31, 2020 $ 0.157
-5.78%
$ 15.75 million $ 2,561
May 30, 2020 $ 0.167
+9.08%
$ 16.71 million $ 537
May 29, 2020 $ 0.153
-4.40%
$ 15.32 million $ 5
May 28, 2020 $ 0.16
+5.50%
$ 16.02 million $ 890
May 27, 2020 $ 0.152
-1.97%
$ 15.18 million $ 308
May 26, 2020 $ 0.155
-2.30%
$ 15.49 million $ 37
May 25, 2020 $ 0.159
+0.73%
$ 15.85 million $ 12
May 24, 2020 $ 0.158
-1.69%
$ 15.78 million $ 54
May 23, 2020 $ 0.161
-3.86%
$ 16.05 million $ 78
May 22, 2020 $ 0.167
+15.13%
$ 16.69 million $ 614
May 21, 2020 $ 0.145
-7.68%
$ 14.5 million $ 3,356
May 20, 2020 $ 0.157
-3.74%
$ 15.71 million $ 606
May 19, 2020 $ 0.163
+15.51%
$ 16.32 million $ 578
May 18, 2020 $ 0.141
+0.94%
$ 14.13 million $ 14
May 17, 2020 $ 0.14
-12.19%
$ 14 million $ 0
May 16, 2020 $ 0.159
+14.46%
$ 15.94 million $ 290
May 15, 2020 $ 0.139
-0.38%
$ 13.92 million $ 214