Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

United Traders Token Historical Data

UTT Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 2020 $0.17
+15.89%
$17.01 million $2,526
Jul 2, 2020 $0.147
-8.41%
$14.68 million $1,125
Jul 1, 2020 $0.16
-7.55%
$16.03 million $699
Jun 30, 2020 $0.173
+18.01%
$17.33 million $1,712
Jun 29, 2020 $0.147
+0.55%
$14.69 million $6
Jun 28, 2020 $0.146
-5.45%
$14.61 million $401
Jun 27, 2020 $0.155
-3.72%
$15.45 million $705
Jun 26, 2020 $0.16
+5.52%
$16.05 million $257
Jun 25, 2020 $0.152
-3.59%
$15.21 million $156
Jun 24, 2020 $0.158
-10.61%
$15.78 million $84
Jun 23, 2020 $0.177
-2.01%
$17.65 million $24
Jun 22, 2020 $0.18
+6.06%
$18.01 million $1,331
Jun 21, 2020 $0.174
+5.02%
$17.42 million $1
Jun 20, 2020 $0.166
+5.94%
$16.59 million $249
Jun 19, 2020 $0.157
-2.82%
$15.66 million $939
Jun 18, 2020 $0.161
-4.06%
$16.11 million $44
Jun 17, 2020 $0.168
+5.64%
$16.79 million $236
Jun 16, 2020 $0.159
-8.04%
$15.9 million $592
Jun 15, 2020 $0.173
-0.12%
$17.29 million $15
Jun 14, 2020 $0.173
-5.50%
$17.32 million $275
Jun 13, 2020 $0.183
-2.42%
$18.32 million $75
Jun 12, 2020 $0.188
+17.93%
$18.78 million $1,051
Jun 11, 2020 $0.159
-9.68%
$15.92 million $1,549
Jun 10, 2020 $0.176
+4.90%
$17.63 million $109
Jun 9, 2020 $0.168
-10.26%
$16.8 million $350
Jun 8, 2020 $0.187
-0.46%
$18.72 million $413
Jun 7, 2020 $0.188
-10.45%
$18.81 million $99
Jun 6, 2020 $0.21
+14.95%
$21 million $77
Jun 5, 2020 $0.183
-2.01%
$18.27 million $427
Jun 4, 2020 $0.186
+24.74%
$18.65 million $1,252
Jun 3, 2020 $0.15
-7.09%
$14.95 million $391
Jun 2, 2020 $0.161
-12.50%
$16.09 million $204
Jun 1, 2020 $0.184
+16.80%
$18.39 million $2,255
May 31, 2020 $0.157
-5.78%
$15.75 million $2,561
May 30, 2020 $0.167
+9.08%
$16.71 million $537
May 29, 2020 $0.153
-4.40%
$15.32 million $5
May 28, 2020 $0.16
+5.50%
$16.02 million $890
May 27, 2020 $0.152
-1.97%
$15.18 million $308
May 26, 2020 $0.155
-2.30%
$15.49 million $37
May 25, 2020 $0.159
+0.73%
$15.85 million $12
May 24, 2020 $0.158
-1.69%
$15.78 million $54
May 23, 2020 $0.161
-3.86%
$16.05 million $78
May 22, 2020 $0.167
+15.13%
$16.69 million $614
May 21, 2020 $0.145
-7.68%
$14.5 million $3,356
May 20, 2020 $0.157
-3.74%
$15.71 million $606
May 19, 2020 $0.163
+15.51%
$16.32 million $578
May 18, 2020 $0.141
+0.94%
$14.13 million $14
May 17, 2020 $0.14
-12.19%
$14 million $0
May 16, 2020 $0.159
+14.46%
$15.94 million $290
May 15, 2020 $0.139
-0.38%
$13.92 million $214