Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

United Traders Token Historical Data

UTT Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 2020 $0.14
-14.51%
$13.98 million $179
May 13, 2020 $0.163
+4.19%
$16.35 million $914
May 12, 2020 $0.157
+0.00%
$15.69 million $21
May 11, 2020 $0.157
+20.72%
$15.69 million $402
May 10, 2020 $0.13
-12.75%
$13 million $418
May 9, 2020 $0.149
-1.04%
$14.9 million $222
May 8, 2020 $0.151
-21.51%
$15.06 million $961
May 7, 2020 $0.192
+10.54%
$19.19 million $226
May 6, 2020 $0.174
+2.41%
$17.38 million $407
May 5, 2020 $0.17
-4.37%
$16.96 million $90
May 4, 2020 $0.177
+1.46%
$17.74 million $41
May 3, 2020 $0.175
+11.71%
$17.48 million $0
May 2, 2020 $0.157
-7.43%
$15.65 million $105
May 1, 2020 $0.169
-3.44%
$16.91 million $479
Apr 30, 2020 $0.175
+4.06%
$17.51 million $72
Apr 29, 2020 $0.168
+8.76%
$16.82 million $37
Apr 28, 2020 $0.155
+4.56%
$15.47 million $107
Apr 27, 2020 $0.148
-2.04%
$14.79 million $11
Apr 26, 2020 $0.151
+4.02%
$15.1 million $4
Apr 25, 2020 $0.145
-3.28%
$14.51 million $22
Apr 24, 2020 $0.15
-2.19%
$15.01 million $44
Apr 23, 2020 $0.153
+6.14%
$15.34 million $164
Apr 22, 2020 $0.145
-2.25%
$14.45 million $244
Apr 21, 2020 $0.148
+7.46%
$14.79 million $24
Apr 20, 2020 $0.138
-13.34%
$13.76 million $57
Apr 19, 2020 $0.159
+4.16%
$15.88 million $21
Apr 18, 2020 $0.152
-11.85%
$15.24 million $866
Apr 17, 2020 $0.173
+7.20%
$17.28 million $26
Apr 16, 2020 $0.161
+14.87%
$16.12 million $266
Apr 15, 2020 $0.14
-2.83%
$14.04 million $35
Apr 14, 2020 $0.144
-0.12%
$14.45 million $1,993
Apr 13, 2020 $0.145
+0.58%
$14.46 million $40
Apr 12, 2020 $0.144
+3.86%
$14.38 million $65
Apr 11, 2020 $0.138
-1.87%
$13.85 million $160
Apr 10, 2020 $0.141
+5.70%
$14.11 million $560
Apr 9, 2020 $0.134
-5.33%
$13.35 million $258
Apr 8, 2020 $0.141
-1.13%
$14.1 million $58
Apr 7, 2020 $0.143
+1.43%
$14.26 million $216
Apr 6, 2020 $0.141
+3.89%
$14.06 million $101
Apr 5, 2020 $0.135
-2.26%
$13.53 million $162
Apr 4, 2020 $0.138
+1.31%
$13.85 million $2
Apr 3, 2020 $0.137
-3.29%
$13.67 million $12
Apr 2, 2020 $0.141
+4.45%
$14.13 million $480
Apr 1, 2020 $0.135
-9.80%
$13.53 million $369
Mar 31, 2020 $0.15
-0.88%
$15 million $64
Mar 30, 2020 $0.151
+7.98%
$15.14 million $10
Mar 29, 2020 $0.14
-5.02%
$14.02 million $159
Mar 28, 2020 $0.148
-3.56%
$14.76 million $64
Mar 27, 2020 $0.153
-5.25%
$15.3 million $14
Mar 26, 2020 $0.162
+7.44%
$16.15 million $100