Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

United Traders Token Historical Data

UTT Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 2020 $0.15
-9.62%
$15.04 million $373
Mar 24, 2020 $0.166
+6.07%
$16.63 million $47
Mar 23, 2020 $0.157
+4.10%
$15.68 million $133
Mar 22, 2020 $0.151
+7.58%
$15.07 million $69
Mar 21, 2020 $0.14
-11.09%
$14 million $531
Mar 20, 2020 $0.157
-7.81%
$15.74 million $874
Mar 19, 2020 $0.171
-6.49%
$17.07 million $1,495
Mar 18, 2020 $0.182
-1.04%
$18.25 million $284
Mar 17, 2020 $0.185
+5.99%
$18.48 million $147
Mar 16, 2020 $0.174
-8.05%
$17.41 million $1,183
Mar 15, 2020 $0.189
+8.40%
$18.95 million $144
Mar 14, 2020 $0.175
-3.60%
$17.49 million $60
Mar 13, 2020 $0.181
-8.59%
$18.1 million $826
Mar 12, 2020 $0.198
-17.16%
$19.8 million $6,537
Mar 11, 2020 $0.239
+1.24%
$23.91 million $223
Mar 10, 2020 $0.236
-5.84%
$23.61 million $582
Mar 9, 2020 $0.251
+6.74%
$25.07 million $1,599
Mar 8, 2020 $0.235
+6.57%
$23.48 million $1,479
Mar 7, 2020 $0.22
-1.34%
$22.03 million $271
Mar 6, 2020 $0.223
+1.14%
$22.33 million $848
Mar 5, 2020 $0.221
-0.03%
$22.08 million $1,637
Mar 4, 2020 $0.221
+7.46%
$22.08 million $833
Mar 3, 2020 $0.206
-6.85%
$20.55 million $33
Mar 2, 2020 $0.221
+10.99%
$22.06 million $686
Mar 1, 2020 $0.199
-4.88%
$19.88 million $87
Feb 29, 2020 $0.209
+4.93%
$20.92 million $707
Feb 28, 2020 $0.199
+0.76%
$19.94 million $2,395
Feb 27, 2020 $0.198
+9.05%
$19.78 million $72
Feb 26, 2020 $0.181
-3.30%
$18.14 million $527
Feb 25, 2020 $0.188
-3.52%
$18.77 million $210
Feb 24, 2020 $0.195
-12.22%
$19.45 million $1,275
Feb 23, 2020 $0.222
+5.96%
$22.16 million $226
Feb 22, 2020 $0.209
+6.90%
$20.91 million $357
Feb 21, 2020 $0.196
-8.31%
$19.56 million $1,050
Feb 20, 2020 $0.213
+3.06%
$21.34 million $186
Feb 19, 2020 $0.207
-12.45%
$20.72 million $13,730
Feb 18, 2020 $0.237
+11.93%
$23.66 million $1,079
Feb 17, 2020 $0.211
-4.22%
$21.14 million $152
Feb 16, 2020 $0.221
+2.47%
$22.09 million $303
Feb 15, 2020 $0.215
-5.14%
$21.54 million $1,179
Feb 14, 2020 $0.227
-9.40%
$22.71 million $250
Feb 13, 2020 $0.251
+4.45%
$25.06 million $483
Feb 12, 2020 $0.24
+5.96%
$24 million $1,210
Feb 11, 2020 $0.227
+5.72%
$22.65 million $483
Feb 10, 2020 $0.214
-3.20%
$21.43 million $234
Feb 9, 2020 $0.221
+0.35%
$22.14 million $30
Feb 8, 2020 $0.221
+2.71%
$22.08 million $132
Feb 7, 2020 $0.215
-17.01%
$21.49 million $98
Feb 6, 2020 $0.259
+19.25%
$25.9 million $1,016
Feb 5, 2020 $0.217
+3.56%
$21.73 million $1