United Traders Token Historical Data

UTT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 4, 2020 $ 0.21
+2.03%
$ 20.98 million $ 56
Feb 3, 2020 $ 0.206
-11.09%
$ 20.57 million $ 263
Feb 2, 2020 $ 0.231
+16.94%
$ 23.13 million $ 498
Feb 1, 2020 $ 0.198
+2.18%
$ 19.78 million $ 388
Jan 31, 2020 $ 0.194
+1.89%
$ 19.35 million $ 512
Jan 30, 2020 $ 0.19
-4.87%
$ 19 million $ 5,682
Jan 29, 2020 $ 0.2
+5.09%
$ 19.97 million $ 1,372
Jan 28, 2020 $ 0.19
-18.90%
$ 19 million $ 10,164
Jan 27, 2020 $ 0.234
+7.13%
$ 23.43 million $ 453
Jan 26, 2020 $ 0.219
+2.21%
$ 21.87 million $ 0
Jan 25, 2020 $ 0.214
+0.05%
$ 21.4 million $ 34
Jan 24, 2020 $ 0.214
+1.12%
$ 21.39 million $ 25
Jan 23, 2020 $ 0.212
-12.74%
$ 21.15 million $ 246
Jan 22, 2020 $ 0.242
+1.42%
$ 24.24 million $ 49
Jan 21, 2020 $ 0.239
+3.09%
$ 23.9 million $ 463
Jan 20, 2020 $ 0.232
-6.91%
$ 23.19 million $ 28
Jan 19, 2020 $ 0.249
+9.73%
$ 24.9 million $ 71
Jan 18, 2020 $ 0.227
-8.40%
$ 22.7 million $ 213
Jan 17, 2020 $ 0.248
+11.45%
$ 24.79 million $ 524
Jan 16, 2020 $ 0.222
-16.90%
$ 22.24 million $ 743
Jan 15, 2020 $ 0.268
-1.38%
$ 26.76 million $ 584
Jan 14, 2020 $ 0.271
+9.26%
$ 27.15 million $ 157
Jan 13, 2020 $ 0.249
-1.54%
$ 24.85 million $ 473
Jan 12, 2020 $ 0.252
+2.99%
$ 25.24 million $ 897
Jan 11, 2020 $ 0.245
+3.43%
$ 24.51 million $ 28
Jan 10, 2020 $ 0.237
-15.21%
$ 23.69 million $ 394
Jan 9, 2020 $ 0.279
+12.45%
$ 27.94 million $ 57
Jan 8, 2020 $ 0.249
+1.77%
$ 24.85 million $ 482
Jan 7, 2020 $ 0.244
-6.01%
$ 24.42 million $ 273
Jan 6, 2020 $ 0.26
+7.52%
$ 25.98 million $ 404
Jan 5, 2020 $ 0.242
-4.82%
$ 24.16 million $ 34
Jan 4, 2020 $ 0.254
+8.85%
$ 25.38 million $ 986
Jan 3, 2020 $ 0.233
+3.57%
$ 23.32 million $ 336
Jan 2, 2020 $ 0.225
-15.59%
$ 22.51 million $ 271
Jan 1, 2020 $ 0.267
+14.01%
$ 26.67 million $ 75
Dec 31, 2019 $ 0.234
-9.42%
$ 23.4 million $ 26
Dec 30, 2019 $ 0.258
-2.06%
$ 25.83 million $ 184
Dec 29, 2019 $ 0.264
+6.94%
$ 26.37 million $ 600
Dec 28, 2019 $ 0.247
+7.85%
$ 24.66 million $ 88
Dec 27, 2019 $ 0.229
-5.29%
$ 22.87 million $ 1,613
Dec 26, 2019 $ 0.241
-6.25%
$ 24.14 million $ 617
Dec 25, 2019 $ 0.257
+10.24%
$ 25.74 million $ 434
Dec 24, 2019 $ 0.234
-7.01%
$ 23.35 million $ 1,268
Dec 23, 2019 $ 0.251
-2.09%
$ 25.12 million $ 56
Dec 22, 2019 $ 0.256
+8.23%
$ 25.64 million $ 134
Dec 21, 2019 $ 0.237
-15.23%
$ 23.7 million $ 236
Dec 20, 2019 $ 0.28
+9.35%
$ 27.96 million $ 164
Dec 19, 2019 $ 0.256
+5.58%
$ 25.57 million $ 29
Dec 18, 2019 $ 0.242
-5.63%
$ 24.22 million $ 162
Dec 17, 2019 $ 0.257
+7.34%
$ 25.66 million $ 265