Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

United Traders Token Historical Data

UTT Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 2019 $0.369
+11.94%
$36.92 million $1,076
Sep 6, 2019 $0.33
-17.85%
$32.99 million $6,987
Sep 5, 2019 $0.402
-1.46%
$40.16 million $1,249
Sep 4, 2019 $0.408
-2.69%
$40.76 million $1,094
Sep 3, 2019 $0.419
+9.80%
$41.88 million $3,163
Sep 2, 2019 $0.381
+14.92%
$38.15 million $6,098
Sep 1, 2019 $0.332
+1.84%
$33.2 million $315
Aug 31, 2019 $0.326
+13.35%
$32.6 million $354
Aug 30, 2019 $0.288
-10.99%
$28.76 million $444
Aug 29, 2019 $0.323
-11.72%
$32.31 million $980
Aug 28, 2019 $0.366
+12.32%
$36.6 million $550
Aug 27, 2019 $0.326
-7.02%
$32.58 million $1,019
Aug 26, 2019 $0.35
+7.26%
$35 million $805
Aug 25, 2019 $0.326
-14.89%
$32.62 million $209
Aug 24, 2019 $0.383
+11.10%
$38.33 million $310
Aug 23, 2019 $0.345
+0.80%
$34.5 million $1,204
Aug 22, 2019 $0.342
-8.57%
$34.23 million $709
Aug 21, 2019 $0.375
-1.31%
$37.46 million $724
Aug 20, 2019 $0.38
+12.64%
$37.95 million $810
Aug 19, 2019 $0.337
-1.04%
$33.68 million $2,305
Aug 18, 2019 $0.34
-9.31%
$34.03 million $1,226
Aug 17, 2019 $0.375
-22.65%
$37.5 million $5,249
Aug 16, 2019 $0.485
+10.76%
$48.46 million $11,331
Aug 15, 2019 $0.437
+20.97%
$43.68 million $20,560
Aug 14, 2019 $0.36
+6.60%
$36.02 million $1,200
Aug 13, 2019 $0.338
-4.25%
$33.79 million $1,598
Aug 12, 2019 $0.353
+9.50%
$35.31 million $268
Aug 11, 2019 $0.322
-2.19%
$32.23 million $13
Aug 10, 2019 $0.33
-1.32%
$32.96 million $473
Aug 9, 2019 $0.334
+23.30%
$33.44 million $2,630
Aug 8, 2019 $0.272
-25.64%
$27.17 million $2,759
Aug 7, 2019 $0.365
+29.32%
$36.53 million $1,917
Aug 6, 2019 $0.283
+10.22%
$28.25 million $1
Aug 5, 2019 $0.256
-1.77%
$25.63 million $9
Aug 4, 2019 $0.261
+14.43%
$26.09 million $22
Aug 3, 2019 $0.228
-0.33%
$22.8 million $35
Aug 2, 2019 $0.229
-12.53%
$22.88 million $45
Aug 1, 2019 $0.262
+11.84%
$26.16 million $59
Jul 31, 2019 $0.234
-0.61%
$23.39 million $80
Jul 30, 2019 $0.235
-13.11%
$23.53 million $273
Jul 29, 2019 $0.271
+18.72%
$27.08 million $79
Jul 28, 2019 $0.228
-2.98%
$22.81 million $125
Jul 27, 2019 $0.235
-0.28%
$23.51 million $31
Jul 26, 2019 $0.236
+0.33%
$23.58 million $269
Jul 25, 2019 $0.235
+1.22%
$23.5 million $86
Jul 24, 2019 $0.232
+3.63%
$23.22 million $9
Jul 23, 2019 $0.224
-17.36%
$22.4 million $627
Jul 22, 2019 $0.271
-2.77%
$27.11 million $472
Jul 21, 2019 $0.279
-10.69%
$27.88 million $233
Jul 20, 2019 $0.312
+15.04%
$31.22 million $3,745