Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

United Traders Token Historical Data

UTT Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2019 $0.271
-12.53%
$27.14 million $626
Jul 18, 2019 $0.31
+12.50%
$31.02 million $12
Jul 17, 2019 $0.276
-7.08%
$27.57 million $14
Jul 16, 2019 $0.297
-4.98%
$29.68 million $415
Jul 15, 2019 $0.312
-2.06%
$31.23 million $166
Jul 14, 2019 $0.319
-18.12%
$31.88 million $770
Jul 13, 2019 $0.389
+1.85%
$38.94 million $1,458
Jul 12, 2019 $0.382
+15.46%
$38.23 million $78
Jul 11, 2019 $0.331
+19.69%
$33.12 million $365
Jul 10, 2019 $0.277
-7.37%
$27.67 million $86
Jul 9, 2019 $0.299
+4.17%
$29.87 million $2,018
Jul 8, 2019 $0.287
-6.67%
$28.67 million $50
Jul 7, 2019 $0.307
+8.29%
$30.72 million $615
Jul 6, 2019 $0.284
-5.95%
$28.37 million $17
Jul 5, 2019 $0.302
+4.19%
$30.17 million $728
Jul 4, 2019 $0.29
-6.09%
$28.95 million $4
Jul 3, 2019 $0.308
+6.34%
$30.84 million $10
Jul 2, 2019 $0.29
+3.03%
$29 million $927
Jul 1, 2019 $0.281
-5.01%
$28.15 million $9
Jun 30, 2019 $0.296
+2.04%
$29.64 million $196
Jun 29, 2019 $0.29
-10.97%
$29.05 million $105
Jun 28, 2019 $0.326
+22.41%
$32.63 million $181
Jun 27, 2019 $0.267
-11.54%
$26.65 million $786
Jun 26, 2019 $0.301
-15.78%
$30.13 million $2,480
Jun 25, 2019 $0.358
+2.11%
$35.78 million $2
Jun 24, 2019 $0.35
-5.12%
$35.04 million $191
Jun 23, 2019 $0.369
+6.04%
$36.93 million $92
Jun 22, 2019 $0.348
+10.18%
$34.82 million $199
Jun 21, 2019 $0.316
+2.37%
$31.6 million $759
Jun 20, 2019 $0.309
+4.36%
$30.87 million $915
Jun 19, 2019 $0.296
-3.18%
$29.58 million $821
Jun 18, 2019 $0.306
+0.81%
$30.56 million $211
Jun 17, 2019 $0.303
+4.30%
$30.31 million $366
Jun 16, 2019 $0.291
-4.58%
$29.06 million $1,297
Jun 15, 2019 $0.305
+6.15%
$30.45 million $287
Jun 14, 2019 $0.287
-3.32%
$28.69 million $96
Jun 13, 2019 $0.297
-12.35%
$29.68 million $2,655
Jun 12, 2019 $0.339
-2.07%
$33.86 million $780
Jun 11, 2019 $0.346
+5.65%
$34.57 million $830
Jun 10, 2019 $0.327
+1.77%
$32.72 million $462
Jun 9, 2019 $0.322
+12.81%
$32.16 million $509
Jun 8, 2019 $0.285
-4.61%
$28.5 million $165
Jun 7, 2019 $0.299
-0.91%
$29.88 million $50
Jun 6, 2019 $0.302
-0.73%
$30.15 million $23
Jun 5, 2019 $0.304
+4.50%
$30.37 million $283
Jun 4, 2019 $0.291
-0.86%
$29.07 million $286
Jun 3, 2019 $0.293
-8.27%
$29.32 million $80
Jun 2, 2019 $0.32
-0.09%
$31.96 million $165
Jun 1, 2019 $0.32
+2.07%
$31.99 million $575
May 31, 2019 $0.313
+3.30%
$31.34 million $240