Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

United Traders Token Historical Data

UTT Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2019 $0.303
+0.74%
$30.34 million $491
May 29, 2019 $0.301
+1.07%
$30.12 million $226
May 28, 2019 $0.298
-2.38%
$29.8 million $1,970
May 27, 2019 $0.305
+13.01%
$30.53 million $1,022
May 26, 2019 $0.27
-1.13%
$27.01 million $108
May 25, 2019 $0.273
+4.27%
$27.32 million $253
May 24, 2019 $0.262
-8.42%
$26.21 million $1,112
May 23, 2019 $0.286
-3.65%
$28.62 million $97
May 22, 2019 $0.297
-5.11%
$29.7 million $800
May 21, 2019 $0.313
+7.79%
$31.3 million $38
May 20, 2019 $0.29
-0.77%
$29.04 million $156
May 19, 2019 $0.293
+6.74%
$29.27 million $574
May 18, 2019 $0.274
-11.49%
$27.42 million $3,453
May 17, 2019 $0.31
+7.36%
$30.97 million $2,548
May 16, 2019 $0.288
-12.62%
$28.84 million $4,365
May 15, 2019 $0.33
-0.03%
$33.01 million $489
May 14, 2019 $0.33
-0.67%
$33.02 million $821
May 13, 2019 $0.332
-10.60%
$33.24 million $2,981
May 12, 2019 $0.372
-7.55%
$37.18 million $812
May 11, 2019 $0.402
+3.02%
$40.22 million $121
May 10, 2019 $0.39
+3.38%
$39.04 million $98
May 9, 2019 $0.378
+3.36%
$37.76 million $284
May 8, 2019 $0.365
-0.58%
$36.54 million $159
May 7, 2019 $0.367
+2.24%
$36.75 million $59
May 6, 2019 $0.359
-2.97%
$35.94 million $449
May 5, 2019 $0.37
-3.75%
$37.04 million $393
May 4, 2019 $0.385
-1.06%
$38.48 million $919
May 3, 2019 $0.389
-5.59%
$38.89 million $47
May 2, 2019 $0.412
+16.04%
$41.2 million $408
May 1, 2019 $0.355
-8.75%
$35.5 million $841
Apr 30, 2019 $0.389
+7.43%
$38.91 million $1,530
Apr 29, 2019 $0.362
-6.37%
$36.22 million $415
Apr 28, 2019 $0.386
+4.49%
$38.62 million $598
Apr 27, 2019 $0.37
-5.95%
$36.97 million $2,311
Apr 26, 2019 $0.393
-10.52%
$39.31 million $1,315
Apr 25, 2019 $0.439
-10.16%
$43.92 million $6,349
Apr 24, 2019 $0.489
-0.69%
$48.89 million $346
Apr 23, 2019 $0.492
+2.48%
$49.23 million $386
Apr 22, 2019 $0.48
-4.98%
$48.04 million $1,901
Apr 21, 2019 $0.506
-6.83%
$50.56 million $769
Apr 20, 2019 $0.543
-7.49%
$54.26 million $4,161
Apr 19, 2019 $0.587
+10.19%
$58.65 million $1,496
Apr 18, 2019 $0.532
-5.61%
$53.23 million $1,563
Apr 17, 2019 $0.564
-1.51%
$56.39 million $3,886
Apr 16, 2019 $0.573
+21.26%
$57.26 million $2,327
Apr 15, 2019 $0.472
-5.97%
$47.22 million $620
Apr 14, 2019 $0.502
+7.63%
$50.22 million $507
Apr 13, 2019 $0.467
+2.21%
$46.66 million $1,547
Apr 12, 2019 $0.457
-6.01%
$45.65 million $404
Apr 11, 2019 $0.486
+8.77%
$48.57 million $1,736