Coinranking
United Traders Token Historical Data
UTT
Page 37
| Date | | |
|---|---|---|
| Nov 6, 2018 | $ 0.337 | +0.00% |
| Nov 5, 2018 | $ 0.321 | +0.00% |
| Nov 4, 2018 | $ 0.319 | +0.00% |
| Nov 3, 2018 | $ 0.305 | +0.00% |
| Nov 2, 2018 | $ 0.298 | +0.00% |
| Nov 1, 2018 | $ 0.277 | +0.00% |
| Oct 31, 2018 | $ 0.268 | +0.00% |
| Oct 30, 2018 | $ 0.27 | +0.00% |
| Oct 29, 2018 | $ 0.286 | +0.00% |
| Oct 28, 2018 | $ 0.274 | +0.00% |
| Oct 27, 2018 | $ 0.258 | +0.00% |
| Oct 26, 2018 | $ 0.276 | +0.00% |
| Oct 25, 2018 | $ 0.278 | +0.00% |
| Oct 24, 2018 | $ 0.294 | +0.00% |
| Oct 23, 2018 | $ 0.282 | +0.00% |
| Oct 22, 2018 | $ 0.283 | +0.00% |
| Oct 21, 2018 | $ 0.265 | +0.00% |
| Oct 20, 2018 | $ 0.286 | +0.00% |
| Oct 19, 2018 | $ 0.262 | +0.00% |
| Oct 18, 2018 | $ 0.284 | +0.00% |
| Oct 17, 2018 | $ 0.27 | +0.00% |
| Oct 16, 2018 | $ 0.296 | +0.00% |
| Oct 15, 2018 | $ 0.261 | +0.00% |
| Oct 14, 2018 | $ 0.263 | +0.00% |
| Oct 13, 2018 | $ 0.261 | +0.00% |
| Oct 12, 2018 | $ 0.276 | +0.00% |
| Oct 11, 2018 | $ 0.283 | +0.00% |
| Oct 10, 2018 | $ 0.297 | +0.00% |
| Oct 9, 2018 | $ 0.274 | +0.00% |
| Oct 8, 2018 | $ 0.278 | +0.00% |
| Oct 7, 2018 | $ 0.309 | +0.00% |
| Oct 6, 2018 | $ 0.296 | +0.00% |
| Oct 5, 2018 | $ 0.302 | +0.00% |
| Oct 4, 2018 | $ 0.304 | +0.00% |
| Oct 3, 2018 | $ 0.307 | +0.00% |
| Oct 2, 2018 | $ 0.326 | +0.00% |
| Oct 1, 2018 | $ 0.343 | +0.00% |
| Sep 30, 2018 | $ 0.326 | +0.00% |
| Sep 29, 2018 | $ 0.334 | +0.00% |
| Sep 28, 2018 | $ 0.332 | +0.00% |
| Sep 27, 2018 | $ 0.331 | +0.00% |
| Sep 26, 2018 | $ 0.334 | +0.00% |
| Sep 25, 2018 | $ 0.342 | +0.00% |
| Sep 24, 2018 | $ 0.34 | +0.00% |
| Sep 23, 2018 | $ 0.338 | +0.00% |
| Sep 22, 2018 | $ 0.342 | +0.00% |
| Sep 21, 2018 | $ 0.344 | +0.00% |
| Sep 20, 2018 | $ 0.371 | +0.00% |
| Sep 19, 2018 | $ 0.354 | +0.00% |
| Sep 18, 2018 | $ 0.372 | +0.00% |