United Traders Token Historical Data

UTT Page 36
Download
Date Close Price change Market cap Trading volume
Dec 26, 2018 $ 0.31
+2.59%
$ 0 $ 314
Dec 25, 2018 $ 0.302
+15.07%
$ 0 $ 3,052
Dec 24, 2018 $ 0.262
-8.74%
$ 0 $ 1,471
Dec 23, 2018 $ 0.287
-8.42%
$ 0 $ 1,395
Dec 22, 2018 $ 0.313
+19.56%
$ 0 $ 817
Dec 21, 2018 $ 0.262
-0.95%
$ 0 $ 605
Dec 20, 2018 $ 0.265
+5.92%
$ 0 $ 1,096
Dec 19, 2018 $ 0.25
-3.49%
$ 0 $ 351
Dec 18, 2018 $ 0.259
-1.25%
$ 0 $ 30
Dec 17, 2018 $ 0.245
+3.59%
$ 0 $ 327
Dec 16, 2018 $ 0.236
+3.01%
$ 0 $ 506
Dec 15, 2018 $ 0.23
+0.20%
$ 0 $ 196
Dec 14, 2018 $ 0.262
+13.84%
$ 0 $ 73
Dec 13, 2018 $ 0.246
+0.02%
$ 0 $ 122
Dec 12, 2018 $ 0.244
+8.76%
$ 0 $ 302
Dec 11, 2018 $ 0.224
-14.72%
$ 0 $ 189
Dec 10, 2018 $ 0.227
-3.62%
$ 0 $ 551
Dec 9, 2018 $ 0.224
-0.81%
$ 0 $ 297
Dec 8, 2018 $ 0.226
-7.55%
$ 0 $ 324
Dec 7, 2018 $ 0.244
-13.18%
$ 0 $ 4,479
Dec 6, 2018 $ 0.281
-5.47%
$ 0 $ 11,750
Dec 5, 2018 $ 0.298
-10.27%
$ 0 $ 7,251
Dec 4, 2018 $ 0.332
+33.35%
$ 0 $ 8,061
Dec 3, 2018 $ 0.249
+14.44%
$ 0 $ 249
Dec 2, 2018 $ 0.25
+8.62%
$ 0 $ 55
Dec 1, 2018 $ 0.23
-2.90%
$ 0 $ 55
Nov 30, 2018 $ 0.217
-0.14%
$ 0 $ 11
Nov 29, 2018 $ 0.198
+0.00%
$ 0 $ 4,089
Nov 28, 2018 $ 0.188
+0.00%
$ 0 $ 3,750
Nov 27, 2018 $ 0.196
+0.00%
$ 0 $ 3,926
Nov 26, 2018 $ 0.2
+0.00%
$ 0 $ 3,820
Nov 25, 2018 $ 0.231
+0.00%
$ 0 $ 4,292
Nov 24, 2018 $ 0.253
+0.00%
$ 0 $ 4,307
Nov 23, 2018 $ 0.254
+0.00%
$ 0 $ 4,525
Nov 22, 2018 $ 0.266
+0.00%
$ 0 $ 4,500
Nov 21, 2018 $ 0.332
+0.00%
$ 0 $ 4,634
Nov 20, 2018 $ 0.342
+0.00%
$ 0 $ 5,282
Nov 19, 2018 $ 0.318
+0.00%
$ 0 $ 5,598
Nov 18, 2018 $ 0.29
+0.00%
$ 0 $ 5,553
Nov 17, 2018 $ 0.319
+0.00%
$ 31.92 million $ 5,591
Nov 16, 2018 $ 0.309
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.323
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.347
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.352
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.412
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.403
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.378
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.334
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.335
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.355
+0.00%
$ -- $ 6,438