United Traders Token Historical Data

UTT Page 36
Download
Date Close Price change Market cap Trading volume
Dec 26, 2018 $0.31
+2.59%
$0 $314
Dec 25, 2018 $0.302
+15.07%
$0 $3,052
Dec 24, 2018 $0.262
-8.74%
$0 $1,471
Dec 23, 2018 $0.287
-8.42%
$0 $1,395
Dec 22, 2018 $0.313
+19.56%
$0 $817
Dec 21, 2018 $0.262
-0.95%
$0 $605
Dec 20, 2018 $0.265
+5.92%
$0 $1,096
Dec 19, 2018 $0.25
-3.49%
$0 $351
Dec 18, 2018 $0.259
-1.25%
$0 $30
Dec 17, 2018 $0.245
+3.59%
$0 $327
Dec 16, 2018 $0.236
+3.01%
$0 $506
Dec 15, 2018 $0.23
+0.20%
$0 $196
Dec 14, 2018 $0.262
+13.84%
$0 $73
Dec 13, 2018 $0.246
+0.02%
$0 $122
Dec 12, 2018 $0.244
+8.76%
$0 $302
Dec 11, 2018 $0.224
-14.72%
$0 $189
Dec 10, 2018 $0.227
-3.62%
$0 $551
Dec 9, 2018 $0.224
-0.81%
$0 $297
Dec 8, 2018 $0.226
-7.55%
$0 $324
Dec 7, 2018 $0.244
-13.18%
$0 $4,479
Dec 6, 2018 $0.281
-5.47%
$0 $11,750
Dec 5, 2018 $0.298
-10.27%
$0 $7,251
Dec 4, 2018 $0.332
+33.35%
$0 $8,061
Dec 3, 2018 $0.249
+14.44%
$0 $249
Dec 2, 2018 $0.25
+8.62%
$0 $55
Dec 1, 2018 $0.23
-2.90%
$0 $55
Nov 30, 2018 $0.217
-0.14%
$0 $11
Nov 29, 2018 $0.198
+0.00%
$0 $4,089
Nov 28, 2018 $0.188
+0.00%
$0 $3,750
Nov 27, 2018 $0.196
+0.00%
$0 $3,926
Nov 26, 2018 $0.2
+0.00%
$0 $3,820
Nov 25, 2018 $0.231
+0.00%
$0 $4,292
Nov 24, 2018 $0.253
+0.00%
$0 $4,307
Nov 23, 2018 $0.254
+0.00%
$0 $4,525
Nov 22, 2018 $0.266
+0.00%
$0 $4,500
Nov 21, 2018 $0.332
+0.00%
$0 $4,634
Nov 20, 2018 $0.342
+0.00%
$0 $5,282
Nov 19, 2018 $0.318
+0.00%
$0 $5,598
Nov 18, 2018 $0.29
+0.00%
$0 $5,553
Nov 17, 2018 $0.319
+0.00%
$31.92 million $5,591
Nov 16, 2018 $0.309
+0.00%
$-- $5,594
Nov 15, 2018 $0.323
+0.00%
$-- $6,126
Nov 14, 2018 $0.347
+0.00%
$-- $6,362
Nov 13, 2018 $0.352
+0.00%
$-- $6,402
Nov 12, 2018 $0.412
+0.00%
$-- $6,388
Nov 11, 2018 $0.403
+0.00%
$-- $6,401
Nov 10, 2018 $0.378
+0.00%
$-- $6,412
Nov 9, 2018 $0.334
+0.00%
$-- $6,490
Nov 8, 2018 $0.335
+0.00%
$-- $6,532
Nov 7, 2018 $0.355
+0.00%
$-- $6,438