United Traders Token Historical Data

UTT Page 39
Download
Date Close Price change Market cap Trading volume
Jul 29, 2018 $ 0.655
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.681
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.75
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.765
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.742
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.754
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.711
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.664
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.655
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.615
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.672
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.504
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.406
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.386
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.397
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.424
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.451
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.413
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.402
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.356
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.378
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.394
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.377
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.405
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.341
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.365
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.332
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.318
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.321
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.311
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.319
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.362
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.3
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.25
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.246
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.257
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.265
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.252
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.21
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.162
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.171
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.214
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.206
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.218
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.214
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.195
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.209
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.235
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.281
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.261
+0.00%
$ -- $ 7,649