United Traders Token Historical Data

UTT Page 40
Download
Date Close Price change Market cap Trading volume
Jun 8, 2018 $0.276
+0.00%
$-- $7,684
Jun 7, 2018 $0.306
+0.00%
$-- $7,640
Jun 6, 2018 $0.349
+0.00%
$-- $7,562
Jun 5, 2018 $0.353
+0.00%
$-- $7,512
Jun 4, 2018 $0.361
+0.00%
$-- $7,699
Jun 3, 2018 $0.369
+0.00%
$-- $7,606
Jun 2, 2018 $0.332
+0.00%
$-- $7,494
Jun 1, 2018 $0.315
+0.00%
$-- $7,512
May 31, 2018 $0.314
+0.00%
$-- $7,456
May 30, 2018 $0.32
+0.00%
$-- $7,303
May 29, 2018 $0.312
+0.00%
$-- $7,272
May 28, 2018 $0.321
+0.00%
$-- $7,338
May 27, 2018 $0.347
+0.00%
$-- $7,505
May 26, 2018 $0.31
+0.00%
$-- $7,515
May 25, 2018 $0.314
+0.00%
$-- $7,563
May 24, 2018 $0.315
+0.00%
$-- $7,829
May 23, 2018 $0.34
+0.00%
$-- $8,271
May 22, 2018 $0.372
+0.00%
$-- $8,468
May 21, 2018 $0.362
+0.00%
$-- $8,365
May 20, 2018 $0.337
+0.00%
$-- $8,269
May 19, 2018 $0.334
+0.00%
$-- $8,118
May 18, 2018 $0.411
+0.00%
$-- $8,315
May 17, 2018 $0.484
+0.00%
$-- $8,315
May 16, 2018 $0.437
+0.00%
$-- $8,677
May 15, 2018 $0.361
+0.00%
$-- $8,625
May 14, 2018 $0.373
+0.00%
$-- $8,580
May 13, 2018 $0.337
+0.00%
$-- $8,453
May 12, 2018 $0.369
+0.00%
$-- $8,742
May 11, 2018 $0.387
+0.00%
$-- $9,292
May 10, 2018 $0.395
+0.00%
$-- $9,216
May 9, 2018 $0.412
+0.00%
$-- $9,296
May 8, 2018 $0.457
+0.00%
$-- $9,385
May 7, 2018 $0.473
+0.00%
$-- $9,671
May 6, 2018 $0.449
+0.00%
$-- $9,840
May 5, 2018 $0.417
+0.00%
$-- $9,674
May 4, 2018 $0.437
+0.00%
$-- $9,376
May 3, 2018 $0.443
+0.00%
$-- $9,139
May 2, 2018 $0.441
+0.00%
$-- $9,030
May 1, 2018 $0.408
+0.00%
$-- $9,317
Apr 30, 2018 $0.439
+0.00%
$-- $9,368
Apr 29, 2018 $0.476
+0.00%
$-- $9,241
Apr 28, 2018 $0.456
+0.00%
$-- $9,233
Apr 27, 2018 $0.434
+0.00%
$-- $8,901
Apr 26, 2018 $0.456
+0.00%
$-- $9,254
Apr 25, 2018 $0.486
+0.00%
$-- $9,283
Apr 24, 2018 $0.437
+0.00%
$-- $8,889
Apr 23, 2018 $0.394
+0.00%
$-- $8,889
Apr 22, 2018 $0.375
+0.00%
$-- $8,810
Apr 21, 2018 $0.398
+0.00%
$-- $8,424
Apr 20, 2018 $0.375
+0.00%
$-- $8,217