United Traders Token Historical Data

UTT Page 40
Download
Date Close Price change Market cap Trading volume
Jun 8, 2018 $ 0.276
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.306
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.349
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.353
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.361
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.369
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.332
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.315
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.314
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.32
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.312
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.321
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.347
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.31
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.314
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.315
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.34
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.372
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.362
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.337
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.334
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.411
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.484
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.437
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.361
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.373
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.337
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.369
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.387
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.395
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.412
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.457
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.473
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.449
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.417
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.437
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.443
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.441
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.408
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.439
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.476
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.456
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.434
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.456
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.486
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.437
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.394
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.375
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.398
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.375
+0.00%
$ -- $ 8,217