Coinranking
United Traders Token Historical Data
UTT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 3 | $0.236 | +26.72% | ||
| Dec 27 | $0.186 | +8.44% | ||
| Dec 20 | $0.172 | -45.65% | ||
| Dec 13 | $0.212 | -3.47% | ||
| Dec 6 | $0.25 | -7.78% | ||
| Nov 29 | $0.271 | -1.54% | ||
| Nov 22 | $0.271 | -17.32% | ||
| Nov 15 | $0.328 | -9.83% | ||
| Nov 8 | $0.364 | -0.97% | ||
| Nov 1 | $0.367 | +13.39% | ||
| Oct 25 | $0.349 | -11.45% | ||
| Oct 18 | $0.394 | -11.63% | ||
| Oct 11 | $0.446 | +57.30% | ||
| Oct 4 | $0.272 | -4.44% | ||
| Sep 27 | $0.285 | -9.49% | ||
| Sep 20 | $0.315 | -0.29% | ||
| Sep 13 | $0.343 | +1.38% | ||
| Sep 6 | $0.339 | -0.38% | ||
| Aug 30 | $0.34 | -6.10% | ||
| Aug 23 | $0.362 | -3.91% | ||
| Aug 16 | $0.377 | -22.78% | ||
| Aug 9 | $0.488 | +11.58% | ||
| Aug 2 | $0.367 | -23.67% | ||
| Jul 26 | $0.481 | -21.38% | ||
| Jul 19 | $0.607 | +2.98% | ||
| Jul 12 | $0.59 | -5.12% | ||
| Jul 5 | $0.622 | +15.63% | ||
| Jun 28 | $0.538 | +12.78% | ||
| Jun 21 | $0.477 | +1.22% | ||
| Jun 14 | $0.471 | -16.06% | ||
| Jun 7 | $0.56 | +8.72% | ||
| May 31 | $0.516 | +2.29% | ||
| May 24 | $0.509 | +1.91% | ||
| May 17 | $0.5 | -34.86% | ||
| May 10 | $0.77 | +30.26% | ||
| May 3 | $0.591 | -19.60% | ||
| Apr 26 | $0.735 | -8.52% | ||
| Apr 19 | $0.804 | -12.61% | ||
| Apr 12 | $0.919 | +0.67% | ||
| Apr 5 | $0.913 | +26.74% | ||
| Mar 29 | $0.721 | +40.78% | ||
| Mar 22 | $0.512 | +20.11% | ||
| Mar 15 | $0.426 | -0.97% | ||
| Mar 8 | $0.431 | +7.09% | ||
| Mar 1 | $0.403 | +40.83% | ||
| Feb 22 | $0.286 | +9.86% | ||
| Feb 15 | $0.26 | +30.40% | ||
| Feb 8 | $0.2 | +69.22% | ||
| Feb 1 | $0.118 | -3.16% | ||
| Jan 25 | $0.103 | -17.60% | ||