United Traders Token Historical Data

UTT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 3 $ 0.236
+26.72%
$ 16.37 million $ 694
Dec 27 $ 0.186
+8.44%
$ 12.92 million $ 2,472
Dec 20 $ 0.172
-45.65%
$ 11.92 million $ 1,801
Dec 13 $ 0.212
-3.47%
$ 14.73 million $ 2,984
Dec 6 $ 0.25
-7.78%
$ 17.35 million $ 143
Nov 29 $ 0.271
-1.54%
$ 18.8 million $ 708
Nov 22 $ 0.271
-17.32%
$ 18.82 million $ 3,511
Nov 15 $ 0.328
-9.83%
$ 22.76 million $ 1,544
Nov 8 $ 0.364
-0.97%
$ 25.24 million $ 6,506
Nov 1 $ 0.367
+13.39%
$ 25.45 million $ 5,170
Oct 25 $ 0.349
-11.45%
$ 24.23 million $ 499
Oct 18 $ 0.394
-11.63%
$ 27.36 million $ 4,506
Oct 11 $ 0.446
+57.30%
$ 30.95 million $ 3,630
Oct 4 $ 0.272
-4.44%
$ 18.91 million $ 4,937
Sep 27 $ 0.285
-9.49%
$ 19.79 million $ 3,766
Sep 20 $ 0.315
-0.29%
$ 21.86 million $ 4,562
Sep 13 $ 0.343
+1.38%
$ 23.83 million $ 1,961
Sep 6 $ 0.339
-0.38%
$ 23.5 million $ 8,365
Aug 30 $ 0.34
-6.10%
$ 23.59 million $ 12,803
Aug 23 $ 0.362
-3.91%
$ 25.12 million $ 2,647
Aug 16 $ 0.377
-22.78%
$ 26.14 million $ 31,826
Aug 9 $ 0.488
+11.58%
$ 33.84 million $ 5,625
Aug 2 $ 0.367
-23.67%
$ 25.49 million $ 6,488
Jul 26 $ 0.481
-21.38%
$ 33.4 million $ 1,817
Jul 19 $ 0.607
+2.98%
$ 42.16 million $ 6,467
Jul 12 $ 0.59
-5.12%
$ 40.95 million $ 1,405
Jul 5 $ 0.622
+15.63%
$ 43.15 million $ 286
Jun 28 $ 0.538
+12.78%
$ 37.32 million $ 6,126
Jun 21 $ 0.477
+1.22%
$ 33.08 million $ 13,852
Jun 14 $ 0.471
-16.06%
$ 32.68 million $ 11,948
Jun 7 $ 0.56
+8.72%
$ 38.9 million $ 10,547
May 31 $ 0.516
+2.29%
$ 35.78 million $ 16,983
May 24 $ 0.509
+1.91%
$ 35.33 million $ 9,035
May 17 $ 0.5
-34.86%
$ 34.68 million $ 40,364
May 10 $ 0.77
+30.26%
$ 53.43 million $ 38,441
May 3 $ 0.591
-19.60%
$ 41.02 million $ 28,616
Apr 26 $ 0.735
-8.52%
$ 51.03 million $ 4,430
Apr 19 $ 0.804
-12.61%
$ 55.77 million $ 20,871
Apr 12 $ 0.919
+0.67%
$ 63.78 million $ 80,325
Apr 5 $ 0.913
+26.74%
$ 63.38 million $ 111,904
Mar 29 $ 0.721
+40.78%
$ 50.01 million $ 49,906
Mar 22 $ 0.512
+20.11%
$ 35.54 million $ 126,350
Mar 15 $ 0.426
-0.97%
$ 29.59 million $ 15,571
Mar 8 $ 0.431
+7.09%
$ 29.91 million $ 29,901
Mar 1 $ 0.403
+40.83%
$ 27.95 million $ 72,397
Feb 22 $ 0.286
+9.86%
$ 19.84 million $ 10,083
Feb 15 $ 0.26
+30.40%
$ 18.06 million $ 21,890
Feb 8 $ 0.2
+69.22%
$ 13.85 million $ 25,444
Feb 1 $ 0.118
-3.16%
$ 8.19 million $ 2,061
Jan 25 $ 0.103
-17.60%
$ 7.11 million $ 2,351