Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

United Traders Token Historical Data

UTT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 29, 2023 $0.0151
+0.00%
$1.51 million $27
Dec 28, 2023 $0.0152
+66.95%
$1.52 million $29
Dec 27, 2023 $0.00912
+0.00%
$912,000 $56
Dec 13, 2023 $0.0233
+3.12%
$2.33 million $244
Dec 12, 2023 $0.0226
+0.45%
$2.26 million $237
Dec 6, 2023 $0.024
-0.05%
$-- $1
Dec 5, 2023 $0.024
+4.62%
$2.4 million $1
Nov 30, 2023 $0.033
+0.00%
$-- $47
Nov 29, 2023 $0.033
+50.01%
$3.3 million $49
Nov 28, 2023 $0.00912
+0.00%
$-- $23
Nov 27, 2023 $0.00912
-55.72%
$912,300 $23
Nov 24, 2023 $0.0213
+1.69%
$-- $4
Nov 23, 2023 $0.0209
-5.21%
$2.09 million $4
Nov 22, 2023 $0.022
-0.23%
$2.2 million $97
Nov 13, 2023 $0.00905
+0.00%
$-- $1
Nov 12, 2023 $0.00905
-65.85%
$905,000 $1
Nov 11, 2023 $0.0265
+0.00%
$2.65 million $0
Nov 10, 2023 $0.022
-0.10%
$-- $0
Nov 9, 2023 $0.022
+0.27%
$2.2 million $26
Nov 8, 2023 $0.0247
-0.37%
$-- $2
Nov 7, 2023 $0.0248
+19.63%
$2.48 million $2
Nov 6, 2023 $0.0207
-16.06%
$2.07 million $82
Nov 5, 2023 $0.0247
-17.54%
$2.47 million $109
Nov 4, 2023 $0.03
+66.66%
$3 million $40
Nov 3, 2023 $0.0193
-43.30%
$1.93 million $191
Oct 31, 2023 $0.034
+0.00%
$-- $0
Oct 30, 2023 $0.034
+0.00%
$3.4 million $0
Oct 29, 2023 $0.027
+0.00%
$-- $1
Oct 28, 2023 $0.053
+0.82%
$5.3 million $999
Oct 27, 2023 $0.041
+84.59%
$4.1 million $0
Oct 26, 2023 $0.0222
+20.96%
$2.22 million $1,050
Oct 25, 2023 $0.0184
-2.35%
$1.84 million $44
Oct 21, 2023 $0.058
+0.00%
$-- $0
Oct 20, 2023 $0.058
+227.69%
$5.8 million $57
Oct 16, 2023 $0.0598
+0.00%
$5.98 million $0
Oct 15, 2023 $0.0598
+0.00%
$5.98 million $0
Oct 13, 2023 $0.0366
+69.53%
$3.66 million $0
Oct 12, 2023 $0.0216
+7.99%
$2.16 million $6
Oct 11, 2023 $0.02
+33.99%
$2 million $0
Oct 10, 2023 $0.00907
-87.85%
$906,500 $58
Oct 9, 2023 $0.00903
+0.00%
$903,200 $6
Oct 6, 2023 $0.0196
+1.88%
$-- $4
Oct 5, 2023 $0.0192
-0.39%
$1.92 million $4
Sep 29, 2023 $0.0189
-0.34%
$-- $10
Sep 28, 2023 $0.0189
-17.75%
$1.89 million $10
Sep 27, 2023 $0.023
+0.00%
$2.3 million $0
Sep 26, 2023 $0.023
+0.00%
$2.3 million $0.01
Sep 25, 2023 $0.023
+0.00%
$2.3 million $0.01
Sep 24, 2023 $0.023
+0.00%
$2.3 million $0
Sep 23, 2023 $0.023
+43.74%
$2.3 million $3