United Traders Token Historical Data

UTT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 18 $ 0.138
-7.92%
$ 9.61 million $ 1,711
Jan 11 $ 0.15
+9.09%
$ 10.44 million $ 988
Jan 4 $ 0.138
+13.28%
$ 9.57 million $ 4,200
Dec 28 $ 0.122
+15.65%
$ 8.44 million $ 915
Dec 21 $ 0.105
-28.67%
$ 7.27 million $ 780
Dec 14 $ 0.147
+11.04%
$ 10.19 million $ 549
Dec 7 $ 0.132
+28.60%
$ -- $ 4,406
Nov 30 $ 0.103
+8.50%
$ -- $ 521
Nov 23 $ 0.0949
+5.60%
$ -- $ 6,370
Nov 16 $ 0.0898
-7.64%
$ -- $ 6,106
Nov 9 $ 0.0973
+4.77%
$ 6.75 million $ 1,794
Nov 2 $ 0.0928
+14.95%
$ 6.44 million $ 5,252
Oct 26 $ 0.0807
-39.94%
$ 5.6 million $ 1,262
Oct 19 $ 0.134
+18.54%
$ 9.33 million $ 641
Oct 12 $ 0.113
-5.53%
$ 7.87 million $ 633
Oct 5 $ 0.12
-12.33%
$ 8.33 million $ 249
Sep 28 $ 0.137
+3.67%
$ 9.51 million $ 1,249
Sep 21 $ 0.141
-25.97%
$ 9.77 million $ 4,077
Sep 14 $ 0.19
+15.16%
$ 13.19 million $ 6,667
Sep 7 $ 0.165
+3.91%
$ 11.45 million $ 2,857
Aug 31 $ 0.159
-20.47%
$ 11.02 million $ 4,872
Aug 24 $ 0.2
+6.53%
$ 13.86 million $ 1,308
Aug 17 $ 0.187
+30.84%
$ 13.01 million $ 4,157
Aug 10 $ 0.143
-8.25%
$ 9.94 million $ 16,962
Aug 3 $ 0.156
+2.07%
$ 10.83 million $ 2,125
Jul 27 $ 0.153
+1.49%
$ 10.61 million $ 3,929
Jul 20 $ 0.151
-5.85%
$ 10.45 million $ 8,180
Jul 13 $ 0.16
-5.98%
$ 11.1 million $ 7,395
Jul 6 $ 0.17
+7.01%
$ 11.8 million $ 3,238
Jun 29 $ 0.159
+8.81%
$ 11.03 million $ 8,171
Jun 22 $ 0.146
-13.97%
$ 10.14 million $ 2,959
Jun 15 $ 0.174
+0.63%
$ 17.42 million $ 2,076
Jun 8 $ 0.173
-7.93%
$ 17.32 million $ 3,823
Jun 1 $ 0.188
+19.43%
$ 18.81 million $ 4,705
May 25 $ 0.157
+0.07%
$ 15.75 million $ 4,350
May 18 $ 0.158
+12.71%
$ 15.78 million $ 5,299
May 11 $ 0.14
+7.71%
$ 14 million $ 2,020
May 4 $ 0.13
-25.66%
$ 13 million $ 2,363
Apr 27 $ 0.175
+15.77%
$ 17.48 million $ 811
Apr 20 $ 0.151
-4.91%
$ 15.1 million $ 559
Apr 13 $ 0.159
+10.42%
$ 15.88 million $ 3,247
Apr 6 $ 0.144
+6.31%
$ 14.38 million $ 1,419
Mar 30 $ 0.135
-3.46%
$ 13.53 million $ 1,100
Mar 23 $ 0.14
-6.93%
$ 14.02 million $ 889
Mar 16 $ 0.151
-20.44%
$ 15.07 million $ 4,584
Mar 9 $ 0.189
-19.32%
$ 18.95 million $ 9,970
Mar 2 $ 0.235
+18.13%
$ 23.48 million $ 5,787
Feb 24 $ 0.199
-10.30%
$ 19.88 million $ 5,271
Feb 17 $ 0.222
+0.39%
$ 22.16 million $ 16,781
Feb 10 $ 0.221
-0.22%
$ 22.09 million $ 4,143