Coinranking
United Traders Token Historical Data
UTT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jan 18 | $ 0.138 | -7.92% | ||
| Jan 11 | $ 0.15 | +9.09% | ||
| Jan 4 | $ 0.138 | +13.28% | ||
| Dec 28 | $ 0.122 | +15.65% | ||
| Dec 21 | $ 0.105 | -28.67% | ||
| Dec 14 | $ 0.147 | +11.04% | ||
| Dec 7 | $ 0.132 | +28.60% | ||
| Nov 30 | $ 0.103 | +8.50% | ||
| Nov 23 | $ 0.0949 | +5.60% | ||
| Nov 16 | $ 0.0898 | -7.64% | ||
| Nov 9 | $ 0.0973 | +4.77% | ||
| Nov 2 | $ 0.0928 | +14.95% | ||
| Oct 26 | $ 0.0807 | -39.94% | ||
| Oct 19 | $ 0.134 | +18.54% | ||
| Oct 12 | $ 0.113 | -5.53% | ||
| Oct 5 | $ 0.12 | -12.33% | ||
| Sep 28 | $ 0.137 | +3.67% | ||
| Sep 21 | $ 0.141 | -25.97% | ||
| Sep 14 | $ 0.19 | +15.16% | ||
| Sep 7 | $ 0.165 | +3.91% | ||
| Aug 31 | $ 0.159 | -20.47% | ||
| Aug 24 | $ 0.2 | +6.53% | ||
| Aug 17 | $ 0.187 | +30.84% | ||
| Aug 10 | $ 0.143 | -8.25% | ||
| Aug 3 | $ 0.156 | +2.07% | ||
| Jul 27 | $ 0.153 | +1.49% | ||
| Jul 20 | $ 0.151 | -5.85% | ||
| Jul 13 | $ 0.16 | -5.98% | ||
| Jul 6 | $ 0.17 | +7.01% | ||
| Jun 29 | $ 0.159 | +8.81% | ||
| Jun 22 | $ 0.146 | -13.97% | ||
| Jun 15 | $ 0.174 | +0.63% | ||
| Jun 8 | $ 0.173 | -7.93% | ||
| Jun 1 | $ 0.188 | +19.43% | ||
| May 25 | $ 0.157 | +0.07% | ||
| May 18 | $ 0.158 | +12.71% | ||
| May 11 | $ 0.14 | +7.71% | ||
| May 4 | $ 0.13 | -25.66% | ||
| Apr 27 | $ 0.175 | +15.77% | ||
| Apr 20 | $ 0.151 | -4.91% | ||
| Apr 13 | $ 0.159 | +10.42% | ||
| Apr 6 | $ 0.144 | +6.31% | ||
| Mar 30 | $ 0.135 | -3.46% | ||
| Mar 23 | $ 0.14 | -6.93% | ||
| Mar 16 | $ 0.151 | -20.44% | ||
| Mar 9 | $ 0.189 | -19.32% | ||
| Mar 2 | $ 0.235 | +18.13% | ||
| Feb 24 | $ 0.199 | -10.30% | ||
| Feb 17 | $ 0.222 | +0.39% | ||
| Feb 10 | $ 0.221 | -0.22% | ||