Coinranking
United Traders Token Historical Data
UTT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 18 | $0.138 | -7.92% | ||
| Jan 11 | $0.15 | +9.09% | ||
| Jan 4 | $0.138 | +13.28% | ||
| Dec 28 | $0.122 | +15.65% | ||
| Dec 21 | $0.105 | -28.67% | ||
| Dec 14 | $0.147 | +11.04% | ||
| Dec 7 | $0.132 | +28.60% | ||
| Nov 30 | $0.103 | +8.50% | ||
| Nov 23 | $0.0949 | +5.60% | ||
| Nov 16 | $0.0898 | -7.64% | ||
| Nov 9 | $0.0973 | +4.77% | ||
| Nov 2 | $0.0928 | +14.95% | ||
| Oct 26 | $0.0807 | -39.94% | ||
| Oct 19 | $0.134 | +18.54% | ||
| Oct 12 | $0.113 | -5.53% | ||
| Oct 5 | $0.12 | -12.33% | ||
| Sep 28 | $0.137 | +3.67% | ||
| Sep 21 | $0.141 | -25.97% | ||
| Sep 14 | $0.19 | +15.16% | ||
| Sep 7 | $0.165 | +3.91% | ||
| Aug 31 | $0.159 | -20.47% | ||
| Aug 24 | $0.2 | +6.53% | ||
| Aug 17 | $0.187 | +30.84% | ||
| Aug 10 | $0.143 | -8.25% | ||
| Aug 3 | $0.156 | +2.07% | ||
| Jul 27 | $0.153 | +1.49% | ||
| Jul 20 | $0.151 | -5.85% | ||
| Jul 13 | $0.16 | -5.98% | ||
| Jul 6 | $0.17 | +7.01% | ||
| Jun 29 | $0.159 | +8.81% | ||
| Jun 22 | $0.146 | -13.97% | ||
| Jun 15 | $0.174 | +0.63% | ||
| Jun 8 | $0.173 | -7.93% | ||
| Jun 1 | $0.188 | +19.43% | ||
| May 25 | $0.157 | +0.07% | ||
| May 18 | $0.158 | +12.71% | ||
| May 11 | $0.14 | +7.71% | ||
| May 4 | $0.13 | -25.66% | ||
| Apr 27 | $0.175 | +15.77% | ||
| Apr 20 | $0.151 | -4.91% | ||
| Apr 13 | $0.159 | +10.42% | ||
| Apr 6 | $0.144 | +6.31% | ||
| Mar 30 | $0.135 | -3.46% | ||
| Mar 23 | $0.14 | -6.93% | ||
| Mar 16 | $0.151 | -20.44% | ||
| Mar 9 | $0.189 | -19.32% | ||
| Mar 2 | $0.235 | +18.13% | ||
| Feb 24 | $0.199 | -10.30% | ||
| Feb 17 | $0.222 | +0.39% | ||
| Feb 10 | $0.221 | -0.22% | ||