United Traders Token Historical Data

UTT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 22, 2023 $ 0.016
-15.34%
$ 1.6 million $ 217
Sep 9, 2023 $ 0.0779
+257.77%
$ 7.79 million $ 0
Sep 8, 2023 $ 0.00903
-56.36%
$ 903,200 $ 247
Sep 3, 2023 $ 0.021
+0.00%
$ -- $ 12
Sep 2, 2023 $ 0.021
-73.08%
$ 2.1 million $ 25
Sep 1, 2023 $ 0.078
+273.31%
$ 7.8 million $ 0.01
Aug 31, 2023 $ 0.0209
+12.43%
$ 2.09 million $ 21
Aug 30, 2023 $ 0.0186
-0.01%
$ 1.86 million $ 1
Aug 29, 2023 $ 0.0186
+0.00%
$ 1.86 million $ 0
Aug 27, 2023 $ 0.0684
+128.03%
$ 6.84 million $ 160
Aug 26, 2023 $ 0.035
-31.37%
$ 3.5 million $ 2
Aug 25, 2023 $ 0.051
+0.00%
$ 5.1 million $ 36
Aug 24, 2023 $ 0.051
+0.00%
$ 5.1 million $ 0.1
Aug 23, 2023 $ 0.051
+0.00%
$ 5.1 million $ 0.01
Aug 22, 2023 $ 0.051
+174.53%
$ 5.1 million $ 5
Aug 21, 2023 $ 0.0186
+0.01%
$ 1.86 million $ 69
Aug 18, 2023 $ 0.0186
+0.00%
$ -- $ 0
Aug 17, 2023 $ 0.0186
+0.00%
$ 1.86 million $ 0
Aug 12, 2023 $ 0.0186
+0.00%
$ -- $ 0
Aug 11, 2023 $ 0.0186
+0.00%
$ 1.86 million $ 0
Jul 22, 2023 $ 0.03
+0.00%
$ 2.08 million $ 0.01
Jul 21, 2023 $ 0.03
-48.28%
$ 2.08 million $ 0.01
Jul 20, 2023 $ 0.058
+5.45%
$ 4.03 million $ 8
Jul 19, 2023 $ 0.055
+104.05%
$ 3.82 million $ 9,188
Jul 18, 2023 $ 0.0442
+0.00%
$ 3.07 million $ 1
Jul 17, 2023 $ 0.0442
+0.00%
$ 3.07 million $ 82
Jul 16, 2023 $ 0.0442
+0.00%
$ 3.07 million $ 15
Jul 15, 2023 $ 0.0442
+0.00%
$ 3.07 million $ 26
Jul 14, 2023 $ 0.0442
+3.75%
$ 3.07 million $ 324
Jul 13, 2023 $ 0.0426
+0.00%
$ 2.96 million $ 9
Jul 3, 2023 $ 0.0134
+0.00%
$ -- $ 0
Jul 2, 2023 $ 0.0134
+0.00%
$ 930,002 $ 0
May 29, 2023 $ 0.00903
+0.00%
$ -- $ 0.001
May 28, 2023 $ 0.00903
+0.00%
$ 626,641 $ 0.001
May 25, 2023 $ 0.0125
-1.09%
$ -- $ 4
May 24, 2023 $ 0.0119
+10.90%
$ 829,095 $ 7
May 17, 2023 $ 0.011
-30.95%
$ 763,504 $ 1
May 16, 2023 $ 0.0159
-16.50%
$ 1.11 million $ 413
May 15, 2023 $ 0.0191
+40.86%
$ 1.32 million $ 1
May 14, 2023 $ 0.0135
-3.26%
$ 940,134 $ 2
May 13, 2023 $ 0.023
-45.48%
$ 1.6 million $ 1,014
May 12, 2023 $ 0.0175
+0.00%
$ -- $ 17
May 11, 2023 $ 0.0175
+0.00%
$ 1.22 million $ 17
May 10, 2023 $ 0.012
+0.00%
$ -- $ 11
May 9, 2023 $ 0.012
-15.06%
$ 832,838 $ 11
May 8, 2023 $ 0.0297
+0.00%
$ -- $ 0
May 7, 2023 $ 0.0297
+0.00%
$ 2.06 million $ 0
Apr 27, 2023 $ 0.016
+0.00%
$ 1.11 million $ 12
Apr 26, 2023 $ 0.016
+0.00%
$ 1.11 million $ 12
Apr 19, 2023 $ 0.0289
+0.00%
$ -- $ 66