Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

United Traders Token Historical Data

UTT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 2023 $0.016
-15.34%
$1.6 million $217
Sep 9, 2023 $0.0779
+257.77%
$7.79 million $0
Sep 8, 2023 $0.00903
-56.36%
$903,200 $247
Sep 3, 2023 $0.021
+0.00%
$-- $12
Sep 2, 2023 $0.021
-73.08%
$2.1 million $25
Sep 1, 2023 $0.078
+273.31%
$7.8 million $0.01
Aug 31, 2023 $0.0209
+12.43%
$2.09 million $21
Aug 30, 2023 $0.0186
-0.01%
$1.86 million $1
Aug 29, 2023 $0.0186
+0.00%
$1.86 million $0
Aug 27, 2023 $0.0684
+128.03%
$6.84 million $160
Aug 26, 2023 $0.035
-31.37%
$3.5 million $2
Aug 25, 2023 $0.051
+0.00%
$5.1 million $36
Aug 24, 2023 $0.051
+0.00%
$5.1 million $0.1
Aug 23, 2023 $0.051
+0.00%
$5.1 million $0.01
Aug 22, 2023 $0.051
+174.53%
$5.1 million $5
Aug 21, 2023 $0.0186
+0.01%
$1.86 million $69
Aug 18, 2023 $0.0186
+0.00%
$-- $0
Aug 17, 2023 $0.0186
+0.00%
$1.86 million $0
Aug 12, 2023 $0.0186
+0.00%
$-- $0
Aug 11, 2023 $0.0186
+0.00%
$1.86 million $0
Jul 22, 2023 $0.03
+0.00%
$2.08 million $0.01
Jul 21, 2023 $0.03
-48.28%
$2.08 million $0.01
Jul 20, 2023 $0.058
+5.45%
$4.03 million $8
Jul 19, 2023 $0.055
+104.05%
$3.82 million $9,188
Jul 18, 2023 $0.0442
+0.00%
$3.07 million $1
Jul 17, 2023 $0.0442
+0.00%
$3.07 million $82
Jul 16, 2023 $0.0442
+0.00%
$3.07 million $15
Jul 15, 2023 $0.0442
+0.00%
$3.07 million $26
Jul 14, 2023 $0.0442
+3.75%
$3.07 million $324
Jul 13, 2023 $0.0426
+0.00%
$2.96 million $9
Jul 3, 2023 $0.0134
+0.00%
$-- $0
Jul 2, 2023 $0.0134
+0.00%
$930,002 $0
May 29, 2023 $0.00903
+0.00%
$-- $0.001
May 28, 2023 $0.00903
+0.00%
$626,641 $0.001
May 25, 2023 $0.0125
-1.09%
$-- $4
May 24, 2023 $0.0119
+10.90%
$829,095 $7
May 17, 2023 $0.011
-30.95%
$763,504 $1
May 16, 2023 $0.0159
-16.50%
$1.11 million $413
May 15, 2023 $0.0191
+40.86%
$1.32 million $1
May 14, 2023 $0.0135
-3.26%
$940,134 $2
May 13, 2023 $0.023
-45.48%
$1.6 million $1,014
May 12, 2023 $0.0175
+0.00%
$-- $17
May 11, 2023 $0.0175
+0.00%
$1.22 million $17
May 10, 2023 $0.012
+0.00%
$-- $11
May 9, 2023 $0.012
-15.06%
$832,838 $11
May 8, 2023 $0.0297
+0.00%
$-- $0
May 7, 2023 $0.0297
+0.00%
$2.06 million $0
Apr 27, 2023 $0.016
+0.00%
$1.11 million $12
Apr 26, 2023 $0.016
+0.00%
$1.11 million $12
Apr 19, 2023 $0.0289
+0.00%
$-- $66