United Traders Token Historical Data

UTT Page 6
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.221
-4.30%
$ 22.14 million $ 1,597
Jan 27 $ 0.231
+5.78%
$ 23.13 million $ 19,069
Jan 20 $ 0.219
-12.21%
$ 21.87 million $ 844
Jan 13 $ 0.249
-1.36%
$ 24.9 million $ 2,766
Jan 6 $ 0.252
+4.45%
$ 25.24 million $ 2,534
Dec 30 $ 0.242
-8.39%
$ 24.16 million $ 1,912
Dec 23 $ 0.264
+2.81%
$ 26.37 million $ 4,676
Dec 16 $ 0.256
+2.25%
$ 25.64 million $ 2,270
Dec 9 $ 0.251
-3.57%
$ 25.08 million $ 2,896
Dec 2 $ 0.26
-17.27%
$ 26.01 million $ 1,504
Nov 25 $ 0.314
+22.53%
$ 31.44 million $ 7,650
Nov 18 $ 0.257
-6.19%
$ 25.66 million $ 2,130
Nov 11 $ 0.274
-4.78%
$ 27.35 million $ 3,199
Nov 4 $ 0.287
-1.18%
$ 28.72 million $ 2,418
Oct 28 $ 0.291
-4.78%
$ 29.07 million $ 2,607
Oct 21 $ 0.305
-6.03%
$ 30.53 million $ 16,197
Oct 14 $ 0.325
+3.82%
$ 32.49 million $ 1,575
Oct 7 $ 0.313
-13.22%
$ 31.3 million $ 12,522
Sep 30 $ 0.361
-1.89%
$ 36.07 million $ 5,559
Sep 23 $ 0.368
-1.74%
$ 36.76 million $ 6,729
Sep 16 $ 0.374
-9.71%
$ 37.41 million $ 12,540
Sep 9 $ 0.414
+13.48%
$ 41.44 million $ 10,063
Sep 2 $ 0.365
+10.01%
$ 36.51 million $ 19,921
Aug 26 $ 0.332
+1.76%
$ 33.2 million $ 4,468
Aug 19 $ 0.326
-4.14%
$ 32.62 million $ 6,270
Aug 12 $ 0.34
+5.54%
$ -- $ 41,431
Aug 5 $ 0.322
+23.52%
$ -- $ 7,802
Jul 29 $ 0.261
+14.39%
$ 26.09 million $ 594
Jul 22 $ 0.228
-18.18%
$ 22.81 million $ 1,620
Jul 15 $ 0.279
-12.57%
$ 27.88 million $ 5,210
Jul 8 $ 0.319
+3.78%
$ 31.88 million $ 4,825
Jul 1 $ 0.307
+3.67%
$ 30.72 million $ 2,310
Jun 24 $ 0.296
-19.74%
$ 29.64 million $ 3,941
Jun 17 $ 0.369
+27.07%
$ 36.93 million $ 3,363
Jun 10 $ 0.291
-9.63%
$ 29.06 million $ 6,407
Jun 3 $ 0.322
+0.60%
$ 32.16 million $ 1,396
May 27 $ 0.32
+18.33%
$ 31.96 million $ 4,689
May 20 $ 0.27
-7.70%
$ 27.01 million $ 2,563
May 13 $ 0.293
-21.30%
$ 29.27 million $ 15,231
May 6 $ 0.372
+0.38%
$ 37.18 million $ 1,983
Apr 29 $ 0.37
-4.24%
$ 37.04 million $ 4,553
Apr 22 $ 0.386
-23.60%
$ 38.62 million $ 13,207
Apr 15 $ 0.506
+0.69%
$ 50.56 million $ 14,822
Apr 8 $ 0.502
-2.32%
$ 50.22 million $ 9,055
Apr 1 $ 0.514
+22.34%
$ 51.38 million $ 128,045
Mar 25 $ 0.42
+35.90%
$ 42 million $ 16,142
Mar 18 $ 0.309
-6.51%
$ 30.91 million $ 24,297
Mar 11 $ 0.33
+7.14%
$ 33 million $ 5,645
Mar 4 $ 0.309
+10.25%
$ 30.85 million $ 5,803
Feb 25 $ 0.28
-1.52%
$ 27.98 million $ 5,192