Coinranking
United Traders Token Historical Data
UTT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 3 | $0.221 | -4.30% | ||
| Jan 27 | $0.231 | +5.78% | ||
| Jan 20 | $0.219 | -12.21% | ||
| Jan 13 | $0.249 | -1.36% | ||
| Jan 6 | $0.252 | +4.45% | ||
| Dec 30 | $0.242 | -8.39% | ||
| Dec 23 | $0.264 | +2.81% | ||
| Dec 16 | $0.256 | +2.25% | ||
| Dec 9 | $0.251 | -3.57% | ||
| Dec 2 | $0.26 | -17.27% | ||
| Nov 25 | $0.314 | +22.53% | ||
| Nov 18 | $0.257 | -6.19% | ||
| Nov 11 | $0.274 | -4.78% | ||
| Nov 4 | $0.287 | -1.18% | ||
| Oct 28 | $0.291 | -4.78% | ||
| Oct 21 | $0.305 | -6.03% | ||
| Oct 14 | $0.325 | +3.82% | ||
| Oct 7 | $0.313 | -13.22% | ||
| Sep 30 | $0.361 | -1.89% | ||
| Sep 23 | $0.368 | -1.74% | ||
| Sep 16 | $0.374 | -9.71% | ||
| Sep 9 | $0.414 | +13.48% | ||
| Sep 2 | $0.365 | +10.01% | ||
| Aug 26 | $0.332 | +1.76% | ||
| Aug 19 | $0.326 | -4.14% | ||
| Aug 12 | $0.34 | +5.54% | ||
| Aug 5 | $0.322 | +23.52% | ||
| Jul 29 | $0.261 | +14.39% | ||
| Jul 22 | $0.228 | -18.18% | ||
| Jul 15 | $0.279 | -12.57% | ||
| Jul 8 | $0.319 | +3.78% | ||
| Jul 1 | $0.307 | +3.67% | ||
| Jun 24 | $0.296 | -19.74% | ||
| Jun 17 | $0.369 | +27.07% | ||
| Jun 10 | $0.291 | -9.63% | ||
| Jun 3 | $0.322 | +0.60% | ||
| May 27 | $0.32 | +18.33% | ||
| May 20 | $0.27 | -7.70% | ||
| May 13 | $0.293 | -21.30% | ||
| May 6 | $0.372 | +0.38% | ||
| Apr 29 | $0.37 | -4.24% | ||
| Apr 22 | $0.386 | -23.60% | ||
| Apr 15 | $0.506 | +0.69% | ||
| Apr 8 | $0.502 | -2.32% | ||
| Apr 1 | $0.514 | +22.34% | ||
| Mar 25 | $0.42 | +35.90% | ||
| Mar 18 | $0.309 | -6.51% | ||
| Mar 11 | $0.33 | +7.14% | ||
| Mar 4 | $0.309 | +10.25% | ||
| Feb 25 | $0.28 | -1.52% | ||