United Traders Token Historical Data

UTT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 18, 2023 $ 0.0289
+0.00%
$ 2.01 million $ 66
Apr 17, 2023 $ 0.0161
-2.42%
$ -- $ 65
Apr 16, 2023 $ 0.0165
+4.20%
$ 1.15 million $ 66
Apr 12, 2023 $ 0.0155
-0.59%
$ 1.07 million $ 8
Apr 11, 2023 $ 0.0156
-13.83%
$ 1.08 million $ 27
Apr 6, 2023 $ 0.013
+0.00%
$ -- $ 0
Apr 5, 2023 $ 0.013
+0.00%
$ 902,241 $ 0
Mar 31, 2023 $ 0.013
+0.00%
$ -- $ 0
Mar 30, 2023 $ 0.013
+0.00%
$ 901,547 $ 0
Mar 24, 2023 $ 0.03
+0.00%
$ -- $ 0
Mar 23, 2023 $ 0.03
+0.00%
$ 2.08 million $ 0
Mar 21, 2023 $ 0.0198
+8.42%
$ -- $ 6
Mar 20, 2023 $ 0.0183
-35.11%
$ 1.27 million $ 27
Mar 19, 2023 $ 0.0281
-3.14%
$ 1.95 million $ 1
Mar 18, 2023 $ 0.029
-17.14%
$ 2.01 million $ 6
Mar 17, 2023 $ 0.035
+163.91%
$ 2.43 million $ 152
Mar 14, 2023 $ 0.0444
+0.14%
$ 3.08 million $ 0
Mar 13, 2023 $ 0.0443
-1.10%
$ 3.08 million $ 295
Mar 12, 2023 $ 0.0459
+99.14%
$ 3.19 million $ 0
Mar 11, 2023 $ 0.023
-1.65%
$ 1.6 million $ 153
Mar 10, 2023 $ 0.0234
-13.81%
$ 1.62 million $ 607
Mar 9, 2023 $ 0.025
-35.35%
$ 1.74 million $ 114
Mar 8, 2023 $ 0.0387
-2.13%
$ 2.68 million $ 26
Mar 7, 2023 $ 0.0447
-0.25%
$ -- $ 0
Mar 6, 2023 $ 0.0449
+0.07%
$ 3.11 million $ 0
Mar 4, 2023 $ 0.0446
-0.02%
$ 3.1 million $ 0.1
Mar 3, 2023 $ 0.0446
-3.04%
$ 3.1 million $ 0
Mar 2, 2023 $ 0.0426
-0.47%
$ -- $ 0.01
Mar 1, 2023 $ 0.0428
+8.54%
$ 2.97 million $ 0.01
Feb 28, 2023 $ 0.0461
+6.38%
$ 3.2 million $ 16
Feb 23, 2023 $ 0.046
+0.00%
$ -- $ 2
Feb 22, 2023 $ 0.046
+6.19%
$ 3.19 million $ 2
Feb 21, 2023 $ 0.0433
-0.18%
$ 3.01 million $ 17
Feb 17, 2023 $ 0.0512
+0.00%
$ -- $ 41
Feb 16, 2023 $ 0.0512
+27.02%
$ 3.56 million $ 61
Feb 15, 2023 $ 0.0403
-10.00%
$ 2.8 million $ 5
Feb 14, 2023 $ 0.0448
+2.47%
$ 3.11 million $ 2
Feb 13, 2023 $ 0.0438
+1.05%
$ 3.04 million $ 7
Feb 11, 2023 $ 0.0432
+0.14%
$ 3 million $ 0
Feb 10, 2023 $ 0.0431
-1.05%
$ 2.99 million $ 1
Feb 9, 2023 $ 0.0436
-0.98%
$ 3.02 million $ 2
Feb 8, 2023 $ 0.044
+0.00%
$ 3.05 million $ 4
Feb 7, 2023 $ 0.0461
+0.61%
$ 3.2 million $ 2
Feb 6, 2023 $ 0.0458
-1.51%
$ 3.18 million $ 8
Feb 5, 2023 $ 0.0465
+4.43%
$ 3.23 million $ 18
Feb 4, 2023 $ 0.0445
-0.34%
$ 3.09 million $ 0
Feb 3, 2023 $ 0.0446
-0.25%
$ 3.1 million $ 1
Feb 2, 2023 $ 0.0448
+6.56%
$ 3.11 million $ 200
Feb 1, 2023 $ 0.0448
+0.04%
$ -- $ 1
Jan 31, 2023 $ 0.0447
+7.68%
$ 3.1 million $ 1