Coinranking
United Traders Token Historical Data
UTT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 18 | $0.284 | +22.29% | ||
| Feb 11 | $0.232 | -8.52% | ||
| Feb 4 | $0.264 | +27.32% | ||
| Jan 28 | $0.204 | -11.75% | ||
| Jan 21 | $0.231 | -0.89% | ||
| Jan 14 | $0.248 | -1.80% | ||
| Jan 7 | $0.252 | -12.84% | ||
| Dec 31 | $0.29 | +8.70% | ||
| Dec 24 | $0.294 | +2.26% | ||
| Dec 17 | $0.287 | +21.34% | ||
| Dec 10 | $0.236 | +0.52% | ||
| Dec 3 | $0.224 | +3.07% | ||
| Nov 26 | $0.25 | +24.50% | ||
| Nov 19 | $0.231 | -27.55% | ||
| Nov 12 | $0.29 | -29.48% | ||
| Nov 5 | $0.403 | +25.71% | ||
| Oct 29 | $0.319 | +11.59% | ||
| Oct 22 | $0.274 | -3.19% | ||
| Oct 15 | $0.265 | +1.59% | ||
| Oct 8 | $0.263 | -5.53% | ||
| Oct 1 | $0.309 | -10.05% | ||
| Sep 24 | $0.326 | -4.06% | ||
| Sep 17 | $0.338 | -16.20% | ||
| Sep 10 | $0.397 | +9.13% | ||
| Sep 3 | $0.39 | -10.02% | ||
| Aug 27 | $0.402 | -4.29% | ||
| Aug 20 | $0.428 | -16.56% | ||
| Aug 13 | $0.52 | -0.84% | ||
| Aug 6 | $0.516 | +0.94% | ||
| Jul 30 | $0.541 | -17.37% | ||
| Jul 23 | $0.655 | -7.84% | ||
| Jul 16 | $0.664 | +71.97% | ||
| Jul 9 | $0.397 | +5.04% | ||
| Jul 2 | $0.394 | +24.09% | ||
| Jun 25 | $0.321 | +30.46% | ||
| Jun 18 | $0.257 | +20.15% | ||
| Jun 11 | $0.206 | -26.86% | ||
| Jun 4 | $0.261 | -27.66% | ||
| May 28 | $0.369 | +15.04% | ||
| May 21 | $0.347 | -4.22% | ||
| May 14 | $0.337 | -9.68% | ||
| May 7 | $0.337 | -28.80% | ||
| Apr 30 | $0.449 | +2.35% | ||
| Apr 23 | $0.476 | +20.74% | ||
| Apr 16 | $0.375 | -8.07% | ||
| Apr 9 | $0.359 | +20.43% | ||
| Apr 2 | $0.288 | -4.24% | ||
| Mar 26 | $0.338 | -15.81% | ||
| Mar 19 | $0.392 | -22.11% | ||
| Mar 12 | $0.528 | -11.78% | ||