United Traders Token Historical Data

UTT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 18 $ 0.284
+22.29%
$ 28.41 million $ 18,390
Feb 11 $ 0.232
-8.52%
$ 23.24 million $ 459
Feb 4 $ 0.264
+27.32%
$ 26.39 million $ 437
Jan 28 $ 0.204
-11.75%
$ 20.39 million $ 2,241
Jan 21 $ 0.231
-0.89%
$ 23.09 million $ 1,008
Jan 14 $ 0.248
-1.80%
$ 0 $ 1,655
Jan 7 $ 0.252
-12.84%
$ 0 $ 2,539
Dec 31 $ 0.29
+8.70%
$ 0 $ 5,609
Dec 24 $ 0.294
+2.26%
$ 0 $ 6,880
Dec 17 $ 0.287
+21.34%
$ 0 $ 4,622
Dec 10 $ 0.236
+0.52%
$ 0 $ 1,939
Dec 3 $ 0.224
+3.07%
$ 0 $ 32,412
Nov 26 $ 0.25
+24.50%
$ 0 $ 15,706
Nov 19 $ 0.231
-27.55%
$ 0 $ 33,138
Nov 12 $ 0.29
-29.48%
$ 0 $ 42,015
Nov 5 $ 0.403
+25.71%
$ -- $ 45,118
Oct 29 $ 0.319
+11.59%
$ -- $ 44,615
Oct 22 $ 0.274
-3.19%
$ -- $ 45,386
Oct 15 $ 0.265
+1.59%
$ -- $ 45,526
Oct 8 $ 0.263
-5.53%
$ -- $ 45,209
Oct 1 $ 0.309
-10.05%
$ -- $ 46,009
Sep 24 $ 0.326
-4.06%
$ -- $ 46,045
Sep 17 $ 0.338
-16.20%
$ -- $ 45,403
Sep 10 $ 0.397
+9.13%
$ -- $ 44,787
Sep 3 $ 0.39
-10.02%
$ -- $ 48,379
Aug 27 $ 0.402
-4.29%
$ -- $ 48,526
Aug 20 $ 0.428
-16.56%
$ -- $ 45,658
Aug 13 $ 0.52
-0.84%
$ -- $ 44,494
Aug 6 $ 0.516
+0.94%
$ -- $ 46,665
Jul 30 $ 0.541
-17.37%
$ -- $ 54,236
Jul 23 $ 0.655
-7.84%
$ -- $ 55,805
Jul 16 $ 0.664
+71.97%
$ -- $ 49,333
Jul 9 $ 0.397
+5.04%
$ -- $ 45,290
Jul 2 $ 0.394
+24.09%
$ -- $ 45,938
Jun 25 $ 0.321
+30.46%
$ -- $ 42,965
Jun 18 $ 0.257
+20.15%
$ -- $ 45,840
Jun 11 $ 0.206
-26.86%
$ -- $ 46,933
Jun 4 $ 0.261
-27.66%
$ -- $ 45,745
May 28 $ 0.369
+15.04%
$ -- $ 51,982
May 21 $ 0.347
-4.22%
$ -- $ 55,515
May 14 $ 0.337
-9.68%
$ -- $ 58,900
May 7 $ 0.337
-28.80%
$ -- $ 64,055
Apr 30 $ 0.449
+2.35%
$ -- $ 65,744
Apr 23 $ 0.476
+20.74%
$ -- $ 63,690
Apr 16 $ 0.375
-8.07%
$ -- $ 57,823
Apr 9 $ 0.359
+20.43%
$ -- $ 50,857
Apr 2 $ 0.288
-4.24%
$ -- $ 48,720
Mar 26 $ 0.338
-15.81%
$ -- $ 54,417
Mar 19 $ 0.392
-22.11%
$ -- $ 60,027
Mar 12 $ 0.528
-11.78%
$ -- $ 61,295