Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

United Traders Token Historical Data

UTT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 28, 2023 $0.0484
-0.20%
$3.36 million $0
Jan 27, 2023 $0.0485
+14.97%
$3.36 million $0
Jan 26, 2023 $0.0422
+4.90%
$2.93 million $98
Jan 23, 2023 $0.0434
+0.35%
$-- $0.01
Jan 22, 2023 $0.0433
+2.60%
$3 million $0.01
Jan 21, 2023 $0.0422
+0.00%
$2.93 million $0
Jan 19, 2023 $0.0435
+0.00%
$3.02 million $0
Jan 18, 2023 $0.0435
+0.00%
$3.02 million $0
Jan 15, 2023 $0.041
-0.09%
$-- $4
Jan 14, 2023 $0.0411
-19.82%
$2.85 million $4
Jan 13, 2023 $0.0512
+17.81%
$3.56 million $3
Jan 12, 2023 $0.0435
+0.00%
$3.02 million $0
Jan 11, 2023 $0.0512
+0.00%
$-- $1
Jan 10, 2023 $0.0512
+0.00%
$3.56 million $2
Jan 9, 2023 $0.0512
+0.00%
$3.56 million $2
Jan 7, 2023 $0.0512
+0.00%
$-- $51
Jan 6, 2023 $0.0512
+0.00%
$3.56 million $51
Jan 4, 2023 $0.0512
+0.00%
$-- $3
Jan 3, 2023 $0.0512
+0.00%
$3.56 million $3
Jan 2, 2023 $0.0512
+0.00%
$3.56 million $0
Jan 1, 2023 $0.0512
+0.00%
$3.56 million $0
Dec 30, 2022 $0.0448
+0.00%
$3.11 million $0
Dec 29, 2022 $0.0448
+0.00%
$3.11 million $0
Dec 28, 2022 $0.029
+0.00%
$2.01 million $0
Dec 27, 2022 $0.029
+0.00%
$2.01 million $0
Dec 25, 2022 $0.0512
+0.00%
$-- $0.01
Dec 24, 2022 $0.0512
+0.00%
$3.56 million $0.01
Dec 23, 2022 $0.0512
+0.00%
$3.56 million $30
Dec 22, 2022 $0.0512
+4.57%
$3.56 million $37
Dec 21, 2022 $0.049
-4.37%
$3.4 million $1
Dec 20, 2022 $0.0512
+0.00%
$3.56 million $3
Dec 19, 2022 $0.0512
+0.00%
$3.56 million $12
Dec 18, 2022 $0.0512
+0.00%
$3.56 million $42
Dec 17, 2022 $0.0512
+0.00%
$3.56 million $1
Dec 14, 2022 $0.0512
+0.00%
$3.56 million $1
Dec 13, 2022 $0.0512
+0.00%
$3.56 million $5
Dec 10, 2022 $0.0469
+0.10%
$-- $0
Dec 9, 2022 $0.0469
-1.81%
$3.25 million $1
Dec 8, 2022 $0.0477
-6.83%
$3.31 million $1
Dec 7, 2022 $0.0512
+16.59%
$3.56 million $19
Dec 6, 2022 $0.0439
-14.19%
$3.05 million $5
Dec 5, 2022 $0.0512
+40.93%
$3.55 million $958
Dec 4, 2022 $0.0363
-4.06%
$2.52 million $12
Dec 3, 2022 $0.0379
+22.13%
$2.63 million $0
Dec 2, 2022 $0.031
-31.06%
$2.15 million $100
Dec 1, 2022 $0.045
+3.27%
$3.12 million $2
Nov 30, 2022 $0.0436
-3.17%
$3.02 million $2
Nov 29, 2022 $0.045
+0.00%
$3.12 million $0
Nov 28, 2022 $0.045
+0.00%
$-- $10
Nov 27, 2022 $0.045
+0.00%
$3.12 million $10