United Traders Token Historical Data

UTT Page 8
Download
Date Close Price change Market cap Trading volume
Jan 28, 2023 $ 0.0484
-0.20%
$ 3.36 million $ 0
Jan 27, 2023 $ 0.0485
+14.97%
$ 3.36 million $ 0
Jan 26, 2023 $ 0.0422
+4.90%
$ 2.93 million $ 98
Jan 23, 2023 $ 0.0434
+0.35%
$ -- $ 0.01
Jan 22, 2023 $ 0.0433
+2.60%
$ 3 million $ 0.01
Jan 21, 2023 $ 0.0422
+0.00%
$ 2.93 million $ 0
Jan 19, 2023 $ 0.0435
+0.00%
$ 3.02 million $ 0
Jan 18, 2023 $ 0.0435
+0.00%
$ 3.02 million $ 0
Jan 15, 2023 $ 0.041
-0.09%
$ -- $ 4
Jan 14, 2023 $ 0.0411
-19.82%
$ 2.85 million $ 4
Jan 13, 2023 $ 0.0512
+17.81%
$ 3.56 million $ 3
Jan 12, 2023 $ 0.0435
+0.00%
$ 3.02 million $ 0
Jan 11, 2023 $ 0.0512
+0.00%
$ -- $ 1
Jan 10, 2023 $ 0.0512
+0.00%
$ 3.56 million $ 2
Jan 9, 2023 $ 0.0512
+0.00%
$ 3.56 million $ 2
Jan 7, 2023 $ 0.0512
+0.00%
$ -- $ 51
Jan 6, 2023 $ 0.0512
+0.00%
$ 3.56 million $ 51
Jan 4, 2023 $ 0.0512
+0.00%
$ -- $ 3
Jan 3, 2023 $ 0.0512
+0.00%
$ 3.56 million $ 3
Jan 2, 2023 $ 0.0512
+0.00%
$ 3.56 million $ 0
Jan 1, 2023 $ 0.0512
+0.00%
$ 3.56 million $ 0
Dec 30, 2022 $ 0.0448
+0.00%
$ 3.11 million $ 0
Dec 29, 2022 $ 0.0448
+0.00%
$ 3.11 million $ 0
Dec 28, 2022 $ 0.029
+0.00%
$ 2.01 million $ 0
Dec 27, 2022 $ 0.029
+0.00%
$ 2.01 million $ 0
Dec 25, 2022 $ 0.0512
+0.00%
$ -- $ 0.01
Dec 24, 2022 $ 0.0512
+0.00%
$ 3.56 million $ 0.01
Dec 23, 2022 $ 0.0512
+0.00%
$ 3.56 million $ 30
Dec 22, 2022 $ 0.0512
+4.57%
$ 3.56 million $ 37
Dec 21, 2022 $ 0.049
-4.37%
$ 3.4 million $ 1
Dec 20, 2022 $ 0.0512
+0.00%
$ 3.56 million $ 3
Dec 19, 2022 $ 0.0512
+0.00%
$ 3.56 million $ 12
Dec 18, 2022 $ 0.0512
+0.00%
$ 3.56 million $ 42
Dec 17, 2022 $ 0.0512
+0.00%
$ 3.56 million $ 1
Dec 14, 2022 $ 0.0512
+0.00%
$ 3.56 million $ 1
Dec 13, 2022 $ 0.0512
+0.00%
$ 3.56 million $ 5
Dec 10, 2022 $ 0.0469
+0.10%
$ -- $ 0
Dec 9, 2022 $ 0.0469
-1.81%
$ 3.25 million $ 1
Dec 8, 2022 $ 0.0477
-6.83%
$ 3.31 million $ 1
Dec 7, 2022 $ 0.0512
+16.59%
$ 3.56 million $ 19
Dec 6, 2022 $ 0.0439
-14.19%
$ 3.05 million $ 5
Dec 5, 2022 $ 0.0512
+40.93%
$ 3.55 million $ 958
Dec 4, 2022 $ 0.0363
-4.06%
$ 2.52 million $ 12
Dec 3, 2022 $ 0.0379
+22.13%
$ 2.63 million $ 0
Dec 2, 2022 $ 0.031
-31.06%
$ 2.15 million $ 100
Dec 1, 2022 $ 0.045
+3.27%
$ 3.12 million $ 2
Nov 30, 2022 $ 0.0436
-3.17%
$ 3.02 million $ 2
Nov 29, 2022 $ 0.045
+0.00%
$ 3.12 million $ 0
Nov 28, 2022 $ 0.045
+0.00%
$ -- $ 10
Nov 27, 2022 $ 0.045
+0.00%
$ 3.12 million $ 10