United Traders Token Historical Data

UTT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 5 $ 0.64
-21.17%
$ -- $ 72,553
Feb 26 $ 0.844
+14.49%
$ -- $ 73,990
Feb 19 $ 0.78
-26.20%
$ -- $ 74,935
Feb 12 $ 0.778
+14.35%
$ -- $ 65,181
Feb 5 $ 0.749
-1.21%
$ -- $ 56,461
Jan 29 $ 0.768
-22.11%
$ -- $ 71,285
Jan 22 $ 0.948
-24.01%
$ -- $ 78,920
Jan 15 $ 1.4
-31.10%
$ -- $ 86,414
Jan 8 $ 2.4
+0.45%
$ -- $ 103,749
Jan 1 $ 2.08
+39.85%
$ -- $ 104,918
Dec 25 $ 1.41
+1.44%
$ -- $ 28,227
Download