SCOneX Historical Data

SCONEX Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 2025 $ 0.000995
+3.13%
$ 94,552 $ 67
May 17, 2025 $ 0.000965
-0.26%
$ 91,687 $ 65
May 16, 2025 $ 0.000968
-0.23%
$ 91,936 $ 65
May 15, 2025 $ 0.000971
+0.40%
$ 92,214 $ 65
May 14, 2025 $ 0.000966
-0.54%
$ 91,808 $ 65
May 13, 2025 $ 0.000972
+1.12%
$ 92,323 $ 66
May 12, 2025 $ 0.000961
+26.80%
$ 91,309 $ 65
May 11, 2025 $ 0.000761
+43.53%
$ 72,248 $ 89
May 10, 2025 $ 0.000529
-0.07%
$ 50,283 $ 2
May 9, 2025 $ 0.00053
+0.10%
$ 50,328 $ 2
May 8, 2025 $ 0.000529
-0.32%
$ 50,228 $ 2
May 7, 2025 $ 0.000531
+0.14%
$ 50,417 $ 2
May 6, 2025 $ 0.00053
-0.01%
$ 50,343 $ 2
May 5, 2025 $ 0.00053
+0.00%
$ 50,350 $ 2
May 4, 2025 $ 0.00053
+0.00%
$ 50,350 $ 2
May 3, 2025 $ 0.00053
+0.00%
$ 50,350 $ 2
May 2, 2025 $ 0.00053
+0.00%
$ 50,350 $ 2
May 1, 2025 $ 0.00053
+0.00%
$ 50,350 $ 2
Apr 30, 2025 $ 0.00053
+0.00%
$ 50,350 $ 2
Apr 29, 2025 $ 0.000887
-0.16%
$ -- $ 60
Apr 28, 2025 $ 0.000888
+1.32%
$ 84,404 $ 60
Apr 27, 2025 $ 0.000877
-0.96%
$ 83,299 $ 59
Apr 26, 2025 $ 0.000885
-0.06%
$ 84,065 $ 60
Apr 25, 2025 $ 0.000885
+0.74%
$ 84,085 $ 60
Apr 24, 2025 $ 0.000878
+0.18%
$ 83,363 $ 59
Apr 23, 2025 $ 0.000876
+0.00%
$ 83,224 $ 59
Apr 22, 2025 $ 0.000874
+6.75%
$ 83,007 $ 59
Apr 21, 2025 $ 0.000819
+2.83%
$ 77,817 $ 55
Apr 20, 2025 $ 0.000797
+0.13%
$ 75,678 $ 54
Apr 19, 2025 $ 0.000796
+0.78%
$ 75,624 $ 54
Apr 18, 2025 $ 0.00079
-0.60%
$ 75,044 $ 53
Apr 17, 2025 $ 0.000794
+1.01%
$ 75,420 $ 54
Apr 16, 2025 $ 0.000786
+0.49%
$ 74,691 $ 53
Apr 15, 2025 $ 0.000783
-1.12%
$ 74,342 $ 53
Apr 14, 2025 $ 0.000791
+0.97%
$ 75,110 $ 53
Apr 13, 2025 $ 0.000782
-1.89%
$ 74,336 $ 53
Apr 12, 2025 $ 0.000798
+2.20%
$ 75,783 $ 54
Apr 11, 2025 $ 0.00078
+5.25%
$ 74,146 $ 59
Apr 10, 2025 $ 0.000742
-3.96%
$ 70,492 $ 57
Apr 9, 2025 $ 0.000772
+8.09%
$ 73,384 $ 59
Apr 8, 2025 $ 0.000715
-3.15%
$ 67,947 $ 55
Apr 7, 2025 $ 0.000739
+1.29%
$ 70,237 $ 56
Apr 6, 2025 $ 0.000732
-5.57%
$ 69,505 $ 57
Apr 5, 2025 $ 0.000773
-1.46%
$ 73,437 $ 59
Apr 4, 2025 $ 0.000784
+0.80%
$ 74,524 $ 53
Apr 3, 2025 $ 0.000778
+0.59%
$ 73,888 $ 52
Apr 2, 2025 $ 0.000773
-2.93%
$ 73,455 $ 59
Apr 1, 2025 $ 0.000797
+3.29%
$ 75,739 $ 54
Mar 31, 2025 $ 0.000772
+0.17%
$ 73,301 $ 52
Mar 30, 2025 $ 0.00077
-0.34%
$ 73,144 $ 52