SCOneX Historical Data

SCONEX Page 12
Download
Date Close Price change Market cap Trading volume
Jan 4, 2024 $ 0.0177
+3.28%
$ 1.68 million $ 110
Jan 3, 2024 $ 0.0171
-5.01%
$ 1.63 million $ 106
Jan 2, 2024 $ 0.0181
+2.27%
$ 1.72 million $ 112
Jan 1, 2024 $ 0.0177
+4.38%
$ 1.68 million $ 109
Dec 31, 2023 $ 0.0169
+0.19%
$ 1.61 million $ 105
Dec 30, 2023 $ 0.0169
+0.38%
$ 1.6 million $ 104
Dec 29, 2023 $ 0.0169
-1.24%
$ 1.6 million $ 104
Dec 28, 2023 $ 0.0171
-1.85%
$ 1.62 million $ 106
Dec 27, 2023 $ 0.0174
+2.32%
$ 1.65 million $ 108
Dec 26, 2023 $ 0.017
-2.71%
$ 1.62 million $ 105
Dec 25, 2023 $ 0.0175
+1.51%
$ 1.66 million $ 108
Dec 24, 2023 $ 0.0173
-1.45%
$ 1.64 million $ 107
Dec 23, 2023 $ 0.0175
-0.70%
$ 1.66 million $ 108
Dec 22, 2023 $ 0.0176
+0.38%
$ 1.67 million $ 109
Dec 21, 2023 $ 0.0175
+0.46%
$ 1.67 million $ 109
Dec 20, 2023 $ 0.0175
+3.24%
$ 1.66 million $ 108
Dec 19, 2023 $ 0.0169
-0.80%
$ 1.61 million $ 105
Dec 18, 2023 $ 0.0171
+3.00%
$ 1.62 million $ 106
Dec 17, 2023 $ 0.0166
-1.96%
$ 1.58 million $ 103
Dec 16, 2023 $ 0.0169
+0.97%
$ 1.61 million $ 105
Dec 15, 2023 $ 0.0168
-2.49%
$ 1.59 million $ 104
Dec 14, 2023 $ 0.0172
+0.29%
$ 1.63 million $ 106
Dec 13, 2023 $ 0.0172
+3.34%
$ 1.63 million $ 106
Dec 12, 2023 $ 0.0166
+0.56%
$ 1.58 million $ 103
Dec 11, 2023 $ 0.0165
+305.83%
$ 1.57 million $ 102
Dec 10, 2023 $ 0.00407
+0.00%
$ 386,650 $ 5
Dec 9, 2023 $ 0.00407
+118.82%
$ 386,650 $ 5
Dec 8, 2023 $ 0.00186
-36.52%
$ 176,700 $ 92
Dec 7, 2023 $ 0.00293
+17.20%
$ 278,350 $ 17
Dec 6, 2023 $ 0.0025
+0.00%
$ 237,500 $ 7
Dec 5, 2023 $ 0.0025
+0.00%
$ 237,500 $ 7
Dec 4, 2023 $ 0.0025
+0.00%
$ 237,500 $ 7
Dec 3, 2023 $ 0.0025
+0.00%
$ 237,500 $ 7
Dec 2, 2023 $ 0.0025
+0.00%
$ 237,500 $ 7
Dec 1, 2023 $ 0.0025
-40.48%
$ 237,500 $ 7
Nov 30, 2023 $ 0.0042
+0.00%
$ 399,000 $ 17
Nov 29, 2023 $ 0.0042
+0.00%
$ 399,000 $ 17
Nov 28, 2023 $ 0.0042
+14.44%
$ 399,000 $ 17
Nov 27, 2023 $ 0.00367
+0.00%
$ 348,650 $ 161
Nov 26, 2023 $ 0.00367
+409.72%
$ 348,650 $ 161
Nov 25, 2023 $ 0.00072
-95.46%
$ 68,400 $ 25
Nov 24, 2023 $ 0.00159
+0.00%
$ 151,050 $ 13
Nov 23, 2023 $ 0.00159
-89.86%
$ 151,050 $ 13
Nov 22, 2023 $ 0.00186
+6.58%
$ 176,311 $ 40
Nov 21, 2023 $ 0.00175
-6.72%
$ 165,966 $ 52
Nov 20, 2023 $ 0.00187
-14.07%
$ 177,968 $ 40
Nov 19, 2023 $ 0.00218
+0.00%
$ 207,100 $ 1
Nov 18, 2023 $ 0.00218
+0.00%
$ 207,100 $ 14
Nov 17, 2023 $ 0.00218
+44.37%
$ 207,100 $ 14
Nov 16, 2023 $ 0.00151
-20.32%
$ 143,450 $ 17