Coinranking
SCOneX Historical Data
SCONEX
Page 11
| Date | | | ||
|---|---|---|---|---|
| Feb 23, 2024 | $0.0203 | -0.88% | ||
| Feb 22, 2024 | $0.0205 | -0.94% | ||
| Feb 21, 2024 | $0.0207 | -0.99% | ||
| Feb 20, 2024 | $0.0209 | +0.94% | ||
| Feb 19, 2024 | $0.0207 | -0.67% | ||
| Feb 18, 2024 | $0.0208 | +0.91% | ||
| Feb 17, 2024 | $0.0207 | -0.86% | ||
| Feb 16, 2024 | $0.0209 | +0.47% | ||
| Feb 15, 2024 | $0.0208 | +0.25% | ||
| Feb 14, 2024 | $0.0207 | +4.12% | ||
| Feb 13, 2024 | $0.0199 | -0.32% | ||
| Feb 12, 2024 | $0.02 | +3.69% | ||
| Feb 11, 2024 | $0.0193 | +0.79% | ||
| Feb 10, 2024 | $0.0191 | +1.39% | ||
| Feb 9, 2024 | $0.0188 | +4.12% | ||
| Feb 8, 2024 | $0.0181 | +2.19% | ||
| Feb 7, 2024 | $0.0177 | +2.73% | ||
| Feb 6, 2024 | $0.0172 | +0.93% | ||
| Feb 5, 2024 | $0.0171 | +0.28% | ||
| Feb 4, 2024 | $0.017 | -0.93% | ||
| Feb 3, 2024 | $0.0172 | -0.51% | ||
| Feb 2, 2024 | $0.0173 | +0.23% | ||
| Feb 1, 2024 | $0.0172 | +1.10% | ||
| Jan 31, 2024 | $0.017 | -0.77% | ||
| Jan 30, 2024 | $0.0172 | -0.88% | ||
| Jan 29, 2024 | $0.0173 | +2.90% | ||
| Jan 28, 2024 | $0.0168 | -0.23% | ||
| Jan 27, 2024 | $0.0169 | +0.68% | ||
| Jan 26, 2024 | $0.0167 | +4.80% | ||
| Jan 25, 2024 | $0.016 | -0.44% | ||
| Jan 24, 2024 | $0.0161 | +0.71% | ||
| Jan 23, 2024 | $0.0159 | +0.80% | ||
| Jan 22, 2024 | $0.0158 | -5.04% | ||
| Jan 21, 2024 | $0.0166 | -0.10% | ||
| Jan 20, 2024 | $0.0167 | +0.27% | ||
| Jan 19, 2024 | $0.0166 | +0.50% | ||
| Jan 18, 2024 | $0.0165 | -3.39% | ||
| Jan 17, 2024 | $0.0171 | -0.87% | ||
| Jan 16, 2024 | $0.0172 | +1.45% | ||
| Jan 15, 2024 | $0.017 | +1.83% | ||
| Jan 14, 2024 | $0.0167 | -2.50% | ||
| Jan 13, 2024 | $0.0171 | +0.04% | ||
| Jan 12, 2024 | $0.0171 | -7.56% | ||
| Jan 11, 2024 | $0.0185 | -0.63% | ||
| Jan 10, 2024 | $0.0186 | +0.94% | ||
| Jan 9, 2024 | $0.0184 | -1.85% | ||
| Jan 8, 2024 | $0.0188 | +5.76% | ||
| Jan 7, 2024 | $0.0177 | -0.18% | ||
| Jan 6, 2024 | $0.0176 | -0.89% | ||
| Jan 5, 2024 | $0.0177 | -0.02% | ||