SCOneX Historical Data

SCONEX Page 17
Download
Date Close Price change Market cap Trading volume
Apr 29, 2023 $ 0.0106
+11.27%
$ 1.01 million $ 0
Apr 28, 2023 $ 0.00944
+424.96%
$ 897,200 $ 68
Apr 27, 2023 $ 0.0018
-28.05%
$ 170,932 $ 12
Apr 26, 2023 $ 0.0025
-0.06%
$ 237,724 $ 38
Apr 25, 2023 $ 0.0025
-49.15%
$ 237,769 $ 38
Apr 24, 2023 $ 0.00492
-1.18%
$ 467,596 $ 8
Apr 23, 2023 $ 0.00499
+1.26%
$ 473,581 $ 8
Apr 22, 2023 $ 0.00492
+0.10%
$ 467,595 $ 8
Apr 21, 2023 $ 0.00492
+182.88%
$ 466,990 $ 8
Apr 20, 2023 $ 0.00306
-0.51%
$ 291,079 $ 14
Apr 19, 2023 $ 0.00308
-89.32%
$ 292,301 $ 14
Apr 18, 2023 $ 0.0288
+841.19%
$ 2.74 million $ 1
Apr 17, 2023 $ 0.00306
+0.21%
$ 291,026 $ 14
Apr 16, 2023 $ 0.00305
+0.83%
$ 289,994 $ 14
Apr 15, 2023 $ 0.00303
+0.32%
$ 287,493 $ 36
Apr 14, 2023 $ 0.00302
+0.05%
$ 286,450 $ 36
Apr 13, 2023 $ 0.00302
-86.51%
$ 286,430 $ 36
Apr 12, 2023 $ 0.0223
+1,116.50%
$ 2.11 million $ 107
Apr 11, 2023 $ 0.0313
+560.33%
$ 2.97 million $ 16
Apr 10, 2023 $ 0.00474
-72.34%
$ 450,526 $ 18
Apr 9, 2023 $ 0.0171
+238.10%
$ 1.62 million $ 119
Apr 8, 2023 $ 0.00505
+194.65%
$ 480,178 $ 384
Apr 7, 2023 $ 0.00497
+104.18%
$ 471,918 $ 196
Apr 6, 2023 $ 0.00243
+41.52%
$ 230,889 $ 5
Apr 5, 2023 $ 0.00311
+264.10%
$ 295,169 $ 13
Apr 4, 2023 $ 0.000853
-79.16%
$ 81,034 $ 0
Apr 3, 2023 $ 0.0041
+0.03%
$ 389,374 $ 124
Apr 2, 2023 $ 0.00409
+0.06%
$ 389,014 $ 124
Apr 1, 2023 $ 0.00409
-18.12%
$ 388,691 $ 127
Mar 31, 2023 $ 0.005
+6.38%
$ 475,223 $ 191
Mar 30, 2023 $ 0.0047
+76.42%
$ 446,724 $ 327
Mar 29, 2023 $ 0.00267
+43.88%
$ 253,244 $ 0
Mar 28, 2023 $ 0.00185
-12.08%
$ 176,040 $ 94
Mar 27, 2023 $ 0.00211
-0.25%
$ 200,146 $ 43
Mar 26, 2023 $ 0.00211
-9.54%
$ 200,643 $ 21
Mar 25, 2023 $ 0.00233
+38.73%
$ 221,789 $ 28
Mar 24, 2023 $ 0.00285
+34.31%
$ 271,105 $ 35
Mar 23, 2023 $ 0.00212
+0.66%
$ 201,715 $ 7
Mar 22, 2023 $ 0.00211
+0.14%
$ 200,307 $ 160
Mar 21, 2023 $ 0.0021
+1.10%
$ 199,945 $ 160
Mar 20, 2023 $ 0.00209
-16.00%
$ 198,113 $ 43
Mar 19, 2023 $ 0.00249
-22.70%
$ 236,848 $ 100
Mar 18, 2023 $ 0.00323
+24.09%
$ 306,424 $ 653
Mar 17, 2023 $ 0.00261
-26.86%
$ 247,512 $ 1,564
Mar 16, 2023 $ 0.00351
+39.64%
$ 333,343 $ 2
Mar 15, 2023 $ 0.00252
-13.96%
$ 239,572 $ 0
Mar 14, 2023 $ 0.00293
-27.12%
$ 278,268 $ 467
Mar 13, 2023 $ 0.00402
-13.01%
$ 382,360 $ 7,098
Mar 12, 2023 $ 0.00463
+2.60%
$ 439,566 $ 9,110
Mar 11, 2023 $ 0.00459
+10.36%
$ 436,490 $ 8,437