SCOneX Historical Data

SCONEX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 10, 2023 $ 0.00417
-10.25%
$ 396,233 $ 8,390
Mar 9, 2023 $ 0.00465
-4.76%
$ 441,449 $ 5,793
Mar 8, 2023 $ 0.00488
-2.59%
$ 463,934 $ 7,444
Mar 7, 2023 $ 0.00503
-3.41%
$ 478,143 $ 4,239
Mar 6, 2023 $ 0.00521
-13.34%
$ 494,699 $ 7,166
Mar 5, 2023 $ 0.00601
+18.29%
$ 571,015 $ 9,885
Mar 4, 2023 $ 0.00507
-19.82%
$ 481,998 $ 2
Mar 3, 2023 $ 0.00633
+33.96%
$ 601,161 $ 6,226
Mar 2, 2023 $ 0.00472
-6.17%
$ 448,749 $ 4,103
Mar 1, 2023 $ 0.00503
+0.17%
$ 478,277 $ 6,695
Feb 28, 2023 $ 0.00502
-0.73%
$ 476,908 $ 5,590
Feb 27, 2023 $ 0.00508
-0.79%
$ 482,339 $ 6,620
Feb 26, 2023 $ 0.00512
-16.25%
$ 486,197 $ 8,230
Feb 25, 2023 $ 0.00607
+21.11%
$ 576,412 $ 5,021
Feb 24, 2023 $ 0.00502
-15.25%
$ 476,776 $ 4,611
Feb 23, 2023 $ 0.00592
+29.55%
$ 562,345 $ 2,200
Feb 22, 2023 $ 0.00453
-34.79%
$ 430,248 $ 2,333
Feb 21, 2023 $ 0.00542
+10.54%
$ 514,830 $ 1,308
Feb 20, 2023 $ 0.00491
-29.44%
$ 466,007 $ 1,491
Feb 19, 2023 $ 0.00697
-8.53%
$ 662,073 $ 186
Feb 18, 2023 $ 0.00764
+72.82%
$ 725,702 $ 3,164
Feb 17, 2023 $ 0.00445
-17.65%
$ 422,324 $ 43,765
Feb 16, 2023 $ 0.0054
-1.21%
$ 512,814 $ 9,438
Feb 15, 2023 $ 0.00546
+2.76%
$ 518,748 $ 10,697
Feb 14, 2023 $ 0.00535
+146.27%
$ 508,678 $ 7,792
Feb 13, 2023 $ 0.0041
-29.66%
$ 389,291 $ 6,595
Feb 12, 2023 $ 0.00583
-12.79%
$ 554,041 $ 9,044
Feb 11, 2023 $ 0.00668
+126.84%
$ 634,953 $ 9,074
Feb 10, 2023 $ 0.00295
-53.18%
$ 280,088 $ 9
Feb 9, 2023 $ 0.00612
-4.58%
$ 581,127 $ 16,321
Feb 8, 2023 $ 0.00641
+4.63%
$ 609,225 $ 15,461
Feb 7, 2023 $ 0.00614
+138.82%
$ 582,999 $ 15,342
Feb 6, 2023 $ 0.00258
-56.55%
$ 244,766 $ 8
Feb 5, 2023 $ 0.00577
-6.60%
$ 547,784 $ 15,512
Feb 4, 2023 $ 0.0062
+52.51%
$ 589,121 $ 15,506
Feb 3, 2023 $ 0.00406
-26.40%
$ 385,909 $ 0
Feb 2, 2023 $ 0.00552
+8.76%
$ 524,447 $ 11,339
Feb 1, 2023 $ 0.00508
+4.83%
$ 482,411 $ 13,097
Jan 31, 2023 $ 0.00489
+1.85%
$ 465,017 $ 14,459
Jan 30, 2023 $ 0.00481
-0.71%
$ 456,830 $ 14,553
Jan 29, 2023 $ 0.00482
-0.49%
$ 458,099 $ 14,489
Jan 28, 2023 $ 0.00483
+0.24%
$ 458,561 $ 14,467
Jan 27, 2023 $ 0.00482
-2.77%
$ 457,475 $ 14,548
Jan 26, 2023 $ 0.00492
+1.91%
$ 467,251 $ 14,271
Jan 25, 2023 $ 0.00483
+10.71%
$ 458,503 $ 13,992
Jan 24, 2023 $ 0.00436
+4.58%
$ 414,147 $ 11,917
Jan 23, 2023 $ 0.00414
-1.85%
$ 393,553 $ 12,260
Jan 22, 2023 $ 0.00423
+8.95%
$ 401,510 $ 10,884
Jan 21, 2023 $ 0.00387
-0.70%
$ 367,762 $ 11,520
Jan 20, 2023 $ 0.00397
-7.44%
$ 376,856 $ 3,875