Coinranking
SCOneX Historical Data
SCONEX
Page 18
| Date | | | ||
|---|---|---|---|---|
| Mar 10, 2023 | $0.00417 | -10.25% | ||
| Mar 9, 2023 | $0.00465 | -4.76% | ||
| Mar 8, 2023 | $0.00488 | -2.59% | ||
| Mar 7, 2023 | $0.00503 | -3.41% | ||
| Mar 6, 2023 | $0.00521 | -13.34% | ||
| Mar 5, 2023 | $0.00601 | +18.29% | ||
| Mar 4, 2023 | $0.00507 | -19.82% | ||
| Mar 3, 2023 | $0.00633 | +33.96% | ||
| Mar 2, 2023 | $0.00472 | -6.17% | ||
| Mar 1, 2023 | $0.00503 | +0.17% | ||
| Feb 28, 2023 | $0.00502 | -0.73% | ||
| Feb 27, 2023 | $0.00508 | -0.79% | ||
| Feb 26, 2023 | $0.00512 | -16.25% | ||
| Feb 25, 2023 | $0.00607 | +21.11% | ||
| Feb 24, 2023 | $0.00502 | -15.25% | ||
| Feb 23, 2023 | $0.00592 | +29.55% | ||
| Feb 22, 2023 | $0.00453 | -34.79% | ||
| Feb 21, 2023 | $0.00542 | +10.54% | ||
| Feb 20, 2023 | $0.00491 | -29.44% | ||
| Feb 19, 2023 | $0.00697 | -8.53% | ||
| Feb 18, 2023 | $0.00764 | +72.82% | ||
| Feb 17, 2023 | $0.00445 | -17.65% | ||
| Feb 16, 2023 | $0.0054 | -1.21% | ||
| Feb 15, 2023 | $0.00546 | +2.76% | ||
| Feb 14, 2023 | $0.00535 | +146.27% | ||
| Feb 13, 2023 | $0.0041 | -29.66% | ||
| Feb 12, 2023 | $0.00583 | -12.79% | ||
| Feb 11, 2023 | $0.00668 | +126.84% | ||
| Feb 10, 2023 | $0.00295 | -53.18% | ||
| Feb 9, 2023 | $0.00612 | -4.58% | ||
| Feb 8, 2023 | $0.00641 | +4.63% | ||
| Feb 7, 2023 | $0.00614 | +138.82% | ||
| Feb 6, 2023 | $0.00258 | -56.55% | ||
| Feb 5, 2023 | $0.00577 | -6.60% | ||
| Feb 4, 2023 | $0.0062 | +52.51% | ||
| Feb 3, 2023 | $0.00406 | -26.40% | ||
| Feb 2, 2023 | $0.00552 | +8.76% | ||
| Feb 1, 2023 | $0.00508 | +4.83% | ||
| Jan 31, 2023 | $0.00489 | +1.85% | ||
| Jan 30, 2023 | $0.00481 | -0.71% | ||
| Jan 29, 2023 | $0.00482 | -0.49% | ||
| Jan 28, 2023 | $0.00483 | +0.24% | ||
| Jan 27, 2023 | $0.00482 | -2.77% | ||
| Jan 26, 2023 | $0.00492 | +1.91% | ||
| Jan 25, 2023 | $0.00483 | +10.71% | ||
| Jan 24, 2023 | $0.00436 | +4.58% | ||
| Jan 23, 2023 | $0.00414 | -1.85% | ||
| Jan 22, 2023 | $0.00423 | +8.95% | ||
| Jan 21, 2023 | $0.00387 | -0.70% | ||
| Jan 20, 2023 | $0.00397 | -7.44% | ||